| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $8.90 | $8.90 | $8.67 | $8.73 | 1,225,137 |
October 08 2025 | $8.75 | $8.90 | $8.64 | $8.90 | 1,127,729 |
October 07 2025 | $8.74 | $8.84 | $8.66 | $8.72 | 2,340,700 |
October 06 2025 | $9.01 | $9.05 | $8.74 | $8.75 | 1,437,100 |
October 03 2025 | $8.90 | $9.16 | $8.90 | $9.01 | 1,668,400 |
October 02 2025 | $8.90 | $9.10 | $8.83 | $8.83 | 1,321,300 |
October 01 2025 | $8.89 | $9.13 | $8.87 | $8.93 | 1,536,700 |
September 30 2025 | $8.71 | $8.89 | $8.64 | $8.88 | 1,551,400 |
September 29 2025 | $8.82 | $8.82 | $8.67 | $8.76 | 1,693,400 |
September 26 2025 | $8.81 | $8.87 | $8.76 | $8.77 | 1,788,900 |
September 25 2025 | $8.95 | $8.97 | $8.70 | $8.77 | 1,878,400 |
September 24 2025 | $9.10 | $9.19 | $8.95 | $9.00 | 1,755,700 |
September 23 2025 | $9.27 | $9.46 | $9.11 | $9.12 | 1,758,000 |
September 22 2025 | $9.29 | $9.32 | $9.13 | $9.17 | 1,595,400 |
September 19 2025 | $9.63 | $9.68 | $9.31 | $9.38 | 2,965,900 |
September 18 2025 | $9.35 | $9.65 | $9.29 | $9.64 | 1,896,100 |
September 17 2025 | $9.52 | $9.85 | $9.26 | $9.29 | 1,983,300 |
September 16 2025 | $9.49 | $9.57 | $9.29 | $9.52 | 1,933,600 |
September 15 2025 | $9.68 | $9.68 | $9.35 | $9.42 | 1,660,600 |
September 12 2025 | $9.77 | $9.82 | $9.55 | $9.56 | 1,586,500 |
September 11 2025 | $9.93 | $10.02 | $9.76 | $9.87 | 1,900,500 |
September 10 2025 | $9.55 | $9.97 | $9.47 | $9.93 | 2,578,900 |
September 09 2025 | $10.11 | $10.17 | $9.69 | $9.69 | 1,947,200 |
September 08 2025 | $9.91 | $10.29 | $9.56 | $10.15 | 3,301,100 |
September 05 2025 | $9.79 | $10.15 | $9.78 | $9.96 | 1,738,500 |
