| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $18.04 | $18.04 | $16.92 | $17.62 | 216,322 |
July 17 2026 | $18.58 | $18.82 | $18.08 | $18.21 | 184,600 |
July 16 2026 | $18.03 | $18.98 | $17.88 | $18.70 | 390,100 |
July 15 2026 | $17.37 | $18.64 | $17.37 | $17.90 | 203,000 |
July 14 2026 | $17.31 | $17.66 | $17.10 | $17.54 | 192,700 |
July 13 2026 | $16.81 | $17.62 | $16.70 | $17.16 | 208,400 |
July 10 2026 | $16.97 | $17.39 | $16.75 | $16.77 | 101,500 |
July 09 2026 | $16.66 | $17.28 | $16.36 | $17.06 | 160,900 |
July 08 2026 | $18.18 | $18.45 | $16.36 | $16.76 | 232,500 |
July 07 2026 | $18.12 | $19.25 | $18.12 | $18.43 | 356,500 |
July 06 2026 | $17.41 | $18.17 | $16.59 | $18.04 | 290,000 |
July 02 2026 | $16.65 | $17.52 | $16.17 | $17.49 | 272,900 |
July 01 2026 | $16.71 | $16.77 | $16.42 | $16.61 | 150,200 |
June 30 2026 | $16.55 | $16.81 | $16.34 | $16.69 | 154,300 |
June 29 2026 | $16.78 | $17.07 | $16.38 | $16.76 | 215,900 |
June 26 2026 | $16.09 | $17.01 | $16.09 | $16.93 | 538,200 |
June 25 2026 | $15.91 | $16.66 | $15.17 | $16.11 | 261,100 |
June 24 2026 | $14.84 | $16.57 | $14.80 | $16.03 | 264,900 |
June 23 2026 | $15.05 | $15.29 | $14.47 | $14.59 | 267,700 |
June 22 2026 | $14.28 | $14.56 | $13.58 | $14.00 | 284,600 |
June 18 2026 | $14.20 | $14.96 | $13.85 | $14.47 | 286,700 |
June 17 2026 | $14.34 | $14.71 | $13.95 | $14.03 | 191,000 |
June 16 2026 | $15.30 | $15.60 | $14.25 | $14.28 | 272,700 |
June 15 2026 | $16.46 | $16.73 | $15.56 | $15.64 | 217,400 |
June 12 2026 | $16.73 | $17.19 | $16.33 | $16.35 | 206,400 |