| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $203.45 | $204.65 | $195.98 | $197.32 | 382,231 |
October 09 2025 | $209.28 | $210.36 | $203.40 | $203.51 | 380,299 |
October 08 2025 | $203.98 | $209.67 | $201.76 | $208.90 | 425,269 |
October 07 2025 | $199.88 | $200.19 | $196.00 | $198.95 | 355,441 |
October 06 2025 | $203.22 | $203.51 | $198.03 | $200.46 | 275,551 |
October 03 2025 | $201.22 | $204.10 | $200.84 | $201.40 | 301,555 |
October 02 2025 | $199.57 | $202.63 | $199.07 | $201.36 | 301,529 |
October 01 2025 | $204.47 | $205.51 | $196.63 | $199.57 | 511,468 |
September 30 2025 | $207.56 | $208.82 | $203.87 | $204.98 | 452,199 |
September 29 2025 | $212.70 | $212.94 | $207.64 | $207.67 | 484,848 |
September 26 2025 | $209.55 | $212.56 | $209.10 | $211.56 | 250,949 |
September 25 2025 | $210.18 | $210.67 | $207.00 | $209.70 | 262,614 |
September 24 2025 | $214.51 | $215.81 | $211.05 | $212.45 | 247,627 |
September 23 2025 | $216.64 | $216.64 | $213.31 | $213.71 | 314,161 |
September 22 2025 | $214.94 | $217.43 | $213.56 | $215.80 | 393,675 |
September 19 2025 | $218.96 | $219.05 | $214.21 | $217.71 | 2,440,928 |
September 18 2025 | $217.18 | $219.99 | $216.46 | $217.86 | 428,786 |
September 17 2025 | $214.46 | $217.68 | $212.71 | $214.95 | 424,451 |
September 16 2025 | $210.57 | $214.67 | $210.19 | $214.27 | 555,163 |
September 15 2025 | $216.00 | $217.42 | $210.84 | $211.46 | 513,997 |
September 12 2025 | $220.20 | $220.20 | $215.14 | $216.10 | 435,532 |
September 11 2025 | $211.78 | $219.50 | $210.24 | $219.26 | 520,811 |
September 10 2025 | $214.74 | $216.87 | $211.49 | $212.31 | 508,139 |
September 09 2025 | $219.33 | $220.31 | $213.46 | $215.61 | 544,846 |
September 08 2025 | $215.80 | $219.57 | $214.09 | $219.33 | 527,072 |
