| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 | $209.02 | $211.52 | $206.15 | $210.95 | 247,657 |
July 13 2026 | $206.79 | $209.53 | $202.03 | $205.15 | 140,576 |
July 10 2026 | $204.64 | $206.88 | $203.67 | $204.77 | 191,500 |
July 09 2026 | $205.73 | $206.92 | $202.78 | $206.03 | 343,000 |
July 08 2026 | $198.23 | $204.90 | $198.23 | $204.73 | 394,800 |
July 07 2026 | $204.36 | $205.33 | $196.67 | $198.53 | 376,200 |
July 06 2026 | $204.32 | $206.08 | $200.44 | $204.53 | 278,000 |
July 02 2026 | $204.48 | $205.04 | $197.73 | $203.53 | 473,000 |
July 01 2026 | $192.23 | $207.88 | $191.89 | $203.92 | 532,900 |
June 30 2026 | $194.81 | $196.20 | $189.48 | $192.23 | 245,500 |
June 29 2026 | $193.68 | $195.57 | $191.10 | $194.49 | 385,000 |
June 26 2026 | $196.77 | $197.38 | $193.66 | $194.49 | 607,300 |
June 25 2026 | $197.24 | $198.70 | $194.08 | $196.37 | 217,500 |
June 24 2026 | $196.00 | $198.49 | $193.74 | $195.59 | 371,100 |
June 23 2026 | $195.95 | $198.28 | $194.72 | $195.76 | 261,900 |
June 22 2026 | $193.91 | $198.99 | $193.91 | $196.83 | 276,800 |
June 18 2026 | $191.32 | $195.64 | $189.71 | $191.24 | 569,600 |
June 17 2026 | $196.05 | $196.89 | $192.02 | $193.57 | 265,500 |
June 16 2026 | $197.01 | $200.28 | $195.47 | $196.01 | 243,481 |
June 15 2026 | $202.07 | $202.10 | $194.93 | $195.18 | 310,089 |
June 12 2026 | $201.02 | $203.08 | $198.95 | $201.94 | 227,300 |
June 11 2026 | $196.17 | $200.85 | $191.45 | $198.98 | 268,500 |
June 10 2026 | $192.42 | $195.05 | $190.16 | $193.43 | 236,500 |
June 09 2026 | $195.10 | $197.63 | $191.50 | $194.23 | 331,600 |
June 08 2026 | $187.94 | $192.62 | $186.05 | $192.22 | 259,100 |