| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $1,591.00 | $1,594.05 | $1,538.11 | $1,546.81 | 619,897 |
May 14 2026 | $1,547.00 | $1,619.34 | $1,541.69 | $1,607.37 | 694,834 |
May 13 2026 | $1,533.13 | $1,562.56 | $1,495.00 | $1,562.00 | 1,305,627 |
May 12 2026 | $1,562.75 | $1,583.00 | $1,541.14 | $1,578.78 | 1,162,094 |
May 11 2026 | $1,641.33 | $1,642.00 | $1,536.71 | $1,557.30 | 1,864,548 |
May 08 2026 | $1,685.00 | $1,704.19 | $1,623.00 | $1,632.52 | 2,333,893 |
May 07 2026 | $1,850.81 | $1,890.00 | $1,839.55 | $1,870.01 | 814,640 |
May 06 2026 | $1,830.01 | $1,864.50 | $1,825.00 | $1,841.14 | 422,294 |
May 05 2026 | $1,812.61 | $1,821.31 | $1,778.27 | $1,817.31 | 329,252 |
May 04 2026 | $1,847.16 | $1,876.01 | $1,813.19 | $1,813.53 | 373,030 |
May 01 2026 | $1,799.44 | $1,861.34 | $1,799.43 | $1,850.05 | 375,142 |
April 30 2026 | $1,768.00 | $1,810.00 | $1,761.44 | $1,792.63 | 317,745 |
April 29 2026 | $1,767.75 | $1,771.50 | $1,738.00 | $1,767.02 | 450,809 |
April 28 2026 | $1,839.91 | $1,846.33 | $1,778.34 | $1,791.99 | 329,141 |
April 27 2026 | $1,832.84 | $1,874.23 | $1,832.01 | $1,839.28 | 365,050 |
April 24 2026 | $1,819.43 | $1,841.06 | $1,799.72 | $1,835.22 | 299,236 |
April 23 2026 | $1,845.15 | $1,846.85 | $1,792.32 | $1,809.20 | 304,035 |
April 22 2026 | $1,871.74 | $1,881.38 | $1,843.96 | $1,860.98 | 255,561 |
April 21 2026 | $1,884.01 | $1,903.00 | $1,851.00 | $1,854.18 | 260,883 |
April 20 2026 | $1,855.83 | $1,871.44 | $1,835.01 | $1,870.08 | 356,896 |
April 17 2026 | $1,850.19 | $1,875.00 | $1,832.50 | $1,855.83 | 360,958 |
April 16 2026 | $1,860.74 | $1,891.50 | $1,808.60 | $1,822.13 | 412,601 |
April 15 2026 | $1,858.19 | $1,887.07 | $1,843.04 | $1,872.12 | 470,744 |
April 14 2026 | $1,841.00 | $1,878.85 | $1,836.34 | $1,840.66 | 358,273 |
April 13 2026 | $1,761.75 | $1,839.01 | $1,761.11 | $1,831.93 | 465,483 |