The closing price for Microsoft (MSFT) last year was $375.35, on December 29. It was up 56.1% for the year. The latest price is $413.05.

what is was the price of microsoft at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $375.31 $376.46 $372.79 $375.35 18,723,000
December 28 2023 $374.68 $375.77 $373.47 $374.59 14,327,000
December 27 2023 $373.00 $374.37 $372.12 $373.38 14,905,400
December 26 2023 $374.31 $376.24 $372.81 $373.97 12,673,100
December 22 2023 $372.99 $374.49 $372.02 $373.89 17,091,100
December 21 2023 $371.87 $373.72 $369.36 $372.85 17,708,000
December 20 2023 $374.31 $375.34 $369.85 $369.94 26,316,700
December 19 2023 $370.80 $372.57 $369.16 $372.57 20,603,700
December 18 2023 $368.77 $372.31 $368.00 $371.96 21,802,900
December 15 2023 $366.17 $371.71 $365.60 $370.05 78,478,200
December 14 2023 $372.62 $373.07 $363.46 $365.25 43,277,500
December 13 2023 $375.33 $376.94 $370.09 $373.68 30,955,500
December 12 2023 $370.17 $373.73 $369.78 $373.69 24,838,300
December 11 2023 $367.80 $370.91 $365.42 $370.61 27,708,800
December 08 2023 $368.52 $373.77 $367.55 $373.54 20,144,800
December 07 2023 $367.55 $370.76 $365.64 $370.27 23,118,900
December 06 2023 $372.85 $373.49 $367.35 $368.12 21,182,100
December 05 2023 $365.77 $372.39 $364.95 $371.83 23,065,000
December 04 2023 $368.42 $368.84 $362.23 $368.46 32,063,300
December 01 2023 $376.06 $377.46 $370.62 $373.82 33,020,400
November 30 2023 $377.79 $379.39 $374.78 $378.21 30,554,400
November 29 2023 $383.05 $383.59 $376.74 $378.15 28,963,400
November 28 2023 $377.65 $382.29 $377.46 $381.99 20,453,100
November 27 2023 $376.08 $379.94 $375.51 $377.91 22,179,200
November 24 2023 $376.63 $377.27 $374.45 $376.73 10,176,600
Unlock 2x data
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Explore