| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $215.10 | $217.76 | $211.24 | $214.38 | 3,928,400 |
September 10 2026 | $214.04 | $216.27 | $212.51 | $212.66 | 4,546,800 |
September 09 2026 | $215.01 | $217.54 | $212.31 | $215.35 | 4,023,100 |
September 08 2026 | $217.20 | $218.51 | $215.22 | $216.24 | 3,455,200 |
September 04 2026 | $215.64 | $218.22 | $214.31 | $217.72 | 3,132,000 |
September 03 2026 | $213.20 | $217.81 | $213.20 | $217.15 | 3,868,500 |
September 02 2026 | $211.97 | $216.15 | $210.60 | $211.82 | 3,615,800 |
September 01 2026 | $210.22 | $216.26 | $208.91 | $211.04 | 3,522,800 |
August 31 2026 | $214.30 | $214.50 | $212.62 | $213.32 | 4,206,700 |
August 28 2026 | $215.40 | $216.65 | $214.19 | $214.77 | 3,735,400 |
August 27 2026 | $214.03 | $216.52 | $213.50 | $214.86 | 3,923,400 |
August 26 2026 | $217.00 | $217.00 | $211.85 | $214.08 | 4,126,100 |
August 25 2026 | $214.86 | $217.34 | $213.37 | $216.77 | 3,270,693 |
August 24 2026 | $214.44 | $216.30 | $213.22 | $214.08 | 3,444,885 |
August 21 2026 | $210.08 | $214.57 | $209.13 | $214.20 | 4,573,000 |
August 20 2026 | $214.29 | $215.07 | $207.32 | $207.45 | 4,875,200 |
August 19 2026 | $218.78 | $218.78 | $213.56 | $214.23 | 4,910,200 |
August 18 2026 | $217.06 | $217.70 | $215.19 | $217.55 | 2,777,900 |
August 17 2026 | $217.36 | $220.53 | $217.36 | $218.21 | 3,397,500 |
August 14 2026 | $217.80 | $218.72 | $215.30 | $217.36 | 3,405,800 |
August 13 2026 | $219.30 | $222.00 | $217.88 | $218.38 | 3,611,200 |
August 12 2026 | $218.49 | $220.50 | $216.98 | $217.64 | 3,742,600 |
August 11 2026 | $216.32 | $217.21 | $213.52 | $215.07 | 3,785,135 |
August 10 2026 | $216.33 | $217.62 | $214.38 | $215.33 | 3,837,944 |
August 07 2026 | $213.74 | $216.47 | $211.81 | $216.33 | 5,225,800 |