| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 | $13.72 | $13.86 | $12.81 | $12.99 | 59,000 |
July 16 2026 | $13.61 | $14.30 | $13.29 | $13.93 | 75,100 |
July 15 2026 | $14.30 | $14.30 | $13.03 | $13.69 | 75,300 |
July 14 2026 | $13.93 | $14.42 | $13.50 | $14.08 | 82,000 |
July 13 2026 | $14.20 | $14.65 | $13.50 | $13.87 | 50,700 |
July 10 2026 | $14.67 | $14.96 | $14.15 | $14.15 | 39,600 |
July 09 2026 | $14.51 | $14.92 | $14.14 | $14.77 | 41,300 |
July 08 2026 | $15.02 | $15.04 | $13.80 | $14.50 | 54,600 |
July 07 2026 | $14.88 | $15.10 | $14.29 | $14.94 | 47,000 |
July 06 2026 | $14.92 | $15.43 | $14.16 | $14.72 | 70,600 |
July 02 2026 | $15.98 | $16.09 | $14.54 | $14.91 | 72,200 |
July 01 2026 | $16.38 | $16.68 | $15.65 | $15.77 | 71,400 |
June 30 2026 | $16.83 | $17.09 | $16.00 | $16.38 | 110,400 |
June 29 2026 | $16.77 | $17.35 | $16.35 | $16.94 | 49,300 |
June 26 2026 | $16.52 | $17.15 | $16.28 | $16.49 | 63,400 |
June 25 2026 | $16.90 | $17.44 | $16.32 | $16.55 | 34,900 |
June 24 2026 | $16.42 | $17.45 | $16.16 | $16.93 | 60,800 |
June 23 2026 | $16.80 | $17.94 | $16.01 | $16.30 | 104,600 |
June 22 2026 | $17.67 | $18.30 | $17.25 | $17.66 | 43,300 |
June 18 2026 | $18.01 | $18.16 | $17.23 | $17.61 | 41,800 |
June 17 2026 | $18.11 | $18.77 | $17.77 | $17.77 | 42,500 |
June 16 2026 | $18.51 | $18.98 | $18.15 | $18.20 | 47,300 |
June 15 2026 | $19.09 | $20.13 | $18.19 | $18.60 | 89,000 |
June 12 2026 | $18.76 | $19.19 | $18.05 | $18.53 | 53,100 |
June 11 2026 | $16.97 | $18.87 | $16.69 | $18.61 | 76,000 |