| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $11.25 | $11.33 | $11.04 | $11.19 | 173,069 |
October 08 2025 | $11.23 | $11.28 | $11.12 | $11.21 | 355,938 |
October 07 2025 | $11.28 | $11.39 | $11.12 | $11.17 | 171,085 |
October 06 2025 | $11.40 | $11.45 | $11.14 | $11.23 | 223,430 |
October 03 2025 | $11.23 | $11.45 | $11.23 | $11.35 | 134,043 |
October 02 2025 | $11.37 | $11.48 | $11.13 | $11.22 | 214,688 |
October 01 2025 | $11.45 | $11.45 | $11.28 | $11.37 | 162,885 |
September 30 2025 | $11.58 | $11.67 | $11.28 | $11.45 | 162,761 |
September 29 2025 | $11.89 | $11.89 | $11.57 | $11.59 | 135,037 |
September 26 2025 | $11.99 | $12.11 | $11.80 | $11.85 | 153,488 |
September 25 2025 | $11.95 | $12.05 | $11.86 | $11.97 | 102,057 |
September 24 2025 | $12.20 | $12.28 | $11.96 | $12.01 | 111,962 |
September 23 2025 | $12.25 | $12.44 | $12.15 | $12.16 | 176,786 |
September 22 2025 | $12.30 | $12.33 | $12.12 | $12.21 | 194,451 |
September 19 2025 | $12.49 | $12.52 | $12.18 | $12.30 | 378,218 |
September 18 2025 | $12.03 | $12.54 | $12.01 | $12.53 | 729,737 |
September 17 2025 | $11.85 | $12.25 | $11.85 | $12.03 | 229,634 |
September 16 2025 | $11.99 | $12.10 | $11.74 | $11.85 | 168,566 |
September 15 2025 | $11.67 | $12.05 | $11.65 | $11.97 | 232,428 |
September 12 2025 | $11.63 | $11.69 | $11.47 | $11.53 | 133,570 |
September 11 2025 | $11.57 | $11.77 | $11.44 | $11.71 | 214,792 |
September 10 2025 | $11.69 | $11.69 | $11.49 | $11.57 | 109,408 |
September 09 2025 | $11.86 | $11.94 | $11.61 | $11.66 | 142,120 |
September 08 2025 | $12.01 | $12.01 | $11.75 | $11.91 | 187,847 |
September 05 2025 | $12.43 | $12.46 | $12.00 | $12.03 | 126,317 |
