| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 | $11.20 | $11.42 | $10.84 | $11.01 | 489,398 |
October 28 2026 | $11.59 | $11.64 | $11.36 | $11.46 | 269,700 |
October 27 2026 | $11.48 | $11.56 | $11.38 | $11.52 | 234,791 |
October 26 2026 | $11.45 | $11.59 | $11.37 | $11.43 | 145,399 |
October 23 2026 | $11.51 | $11.61 | $11.35 | $11.43 | 181,700 |
October 22 2026 | $11.11 | $11.65 | $11.11 | $11.62 | 316,000 |
October 21 2026 | $11.26 | $11.27 | $11.09 | $11.18 | 237,000 |
October 20 2026 | $11.03 | $11.32 | $11.03 | $11.19 | 216,700 |
October 19 2026 | $11.00 | $11.10 | $10.87 | $10.93 | 203,100 |
October 16 2026 | $10.98 | $11.15 | $10.92 | $11.01 | 188,800 |
October 15 2026 | $10.75 | $11.08 | $10.73 | $10.94 | 224,500 |
October 14 2026 | $10.76 | $10.85 | $10.56 | $10.59 | 265,400 |
October 13 2026 | $11.06 | $11.15 | $10.92 | $10.96 | 174,200 |
October 12 2026 | $10.89 | $11.07 | $10.89 | $10.97 | 208,700 |
October 09 2026 | $11.06 | $11.07 | $10.88 | $10.89 | 187,800 |
October 08 2026 | $10.83 | $11.06 | $10.67 | $11.05 | 302,200 |
October 07 2026 | $11.10 | $11.14 | $10.93 | $10.94 | 195,000 |
October 06 2026 | $11.23 | $11.26 | $11.13 | $11.19 | 295,800 |
October 05 2026 | $11.19 | $11.31 | $11.12 | $11.15 | 174,600 |
October 02 2026 | $11.43 | $11.57 | $11.15 | $11.18 | 211,300 |
October 01 2026 | $11.13 | $11.34 | $10.99 | $11.24 | 357,900 |
September 30 2026 | $11.29 | $11.37 | $11.11 | $11.13 | 275,900 |
September 29 2026 | $11.20 | $11.38 | $11.12 | $11.22 | 286,400 |
September 28 2026 | $11.23 | $11.35 | $11.13 | $11.19 | 212,400 |
September 25 2026 | $11.35 | $11.39 | $11.18 | $11.26 | 208,500 |