| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $3.75 | $3.75 | $3.63 | $3.63 | 2,324,785 |
September 11 2026 | $3.88 | $3.91 | $3.80 | $3.81 | 2,371,300 |
September 10 2026 | $4.00 | $4.03 | $3.80 | $3.81 | 3,461,200 |
September 09 2026 | $4.11 | $4.21 | $4.01 | $4.04 | 2,497,500 |
September 08 2026 | $4.13 | $4.33 | $4.10 | $4.12 | 2,858,100 |
September 04 2026 | $4.17 | $4.29 | $4.09 | $4.13 | 1,700,700 |
September 03 2026 | $4.19 | $4.22 | $4.06 | $4.10 | 2,134,400 |
September 02 2026 | $4.04 | $4.18 | $3.99 | $4.14 | 2,115,800 |
September 01 2026 | $4.04 | $4.13 | $3.97 | $4.00 | 2,523,100 |
August 31 2026 | $4.13 | $4.21 | $4.13 | $4.19 | 2,390,300 |
August 28 2026 | $4.37 | $4.44 | $4.12 | $4.13 | 2,911,200 |
August 27 2026 | $4.36 | $4.46 | $4.32 | $4.37 | 1,973,000 |
August 26 2026 | $4.45 | $4.63 | $4.29 | $4.33 | 2,836,200 |
August 25 2026 | $4.29 | $4.56 | $4.23 | $4.47 | 3,715,824 |
August 24 2026 | $4.54 | $4.59 | $4.24 | $4.25 | 3,382,295 |
August 21 2026 | $4.43 | $4.66 | $4.39 | $4.64 | 3,843,700 |
August 20 2026 | $4.45 | $4.47 | $4.18 | $4.29 | 3,426,800 |
August 19 2026 | $4.60 | $4.64 | $4.41 | $4.46 | 2,631,500 |
August 18 2026 | $4.66 | $4.78 | $4.48 | $4.53 | 4,270,700 |
August 17 2026 | $5.07 | $5.09 | $4.77 | $4.81 | 2,689,100 |
August 14 2026 | $5.06 | $5.31 | $5.05 | $5.11 | 2,486,300 |
August 13 2026 | $5.20 | $5.39 | $5.10 | $5.12 | 2,677,400 |
August 12 2026 | $5.42 | $5.46 | $5.21 | $5.22 | 3,856,400 |
August 11 2026 | $5.47 | $5.57 | $5.26 | $5.36 | 5,137,600 |
August 10 2026 | $5.47 | $5.64 | $5.36 | $5.45 | 5,350,800 |