| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $9.38 | $9.60 | $9.14 | $9.59 | 3,363,354 |
September 11 2026 | $9.29 | $9.87 | $9.23 | $9.42 | 6,115,700 |
September 10 2026 | $9.64 | $9.68 | $9.11 | $9.30 | 5,887,700 |
September 09 2026 | $10.02 | $10.24 | $9.73 | $9.85 | 4,437,500 |
September 08 2026 | $10.10 | $10.36 | $9.75 | $10.19 | 4,228,900 |
September 04 2026 | $10.50 | $10.75 | $10.05 | $10.22 | 5,123,200 |
September 03 2026 | $10.42 | $10.48 | $9.90 | $10.34 | 6,226,600 |
September 02 2026 | $10.28 | $10.73 | $9.96 | $10.32 | 5,635,800 |
September 01 2026 | $9.20 | $10.26 | $9.19 | $10.12 | 10,040,600 |
August 31 2026 | $9.10 | $9.99 | $9.09 | $9.37 | 7,266,500 |
August 28 2026 | $9.18 | $9.34 | $8.89 | $9.26 | 4,209,800 |
August 27 2026 | $9.12 | $9.18 | $8.92 | $9.05 | 3,422,800 |
August 26 2026 | $9.33 | $9.44 | $9.13 | $9.21 | 3,507,700 |
August 25 2026 | $9.07 | $9.58 | $8.93 | $9.44 | 7,107,633 |
August 24 2026 | $8.87 | $8.98 | $8.26 | $8.86 | 5,579,176 |
August 21 2026 | $8.44 | $9.20 | $8.44 | $8.94 | 10,441,300 |
August 20 2026 | $8.50 | $8.66 | $8.02 | $8.42 | 5,976,500 |
August 19 2026 | $8.43 | $8.83 | $8.19 | $8.79 | 11,451,100 |
August 18 2026 | $7.97 | $8.08 | $7.84 | $7.93 | 2,015,500 |
August 17 2026 | $8.05 | $8.17 | $7.95 | $8.07 | 1,928,300 |
August 14 2026 | $8.13 | $8.13 | $7.92 | $8.05 | 2,279,600 |
August 13 2026 | $8.01 | $8.23 | $7.92 | $8.14 | 3,506,500 |
August 12 2026 | $7.91 | $7.99 | $7.83 | $7.96 | 2,541,800 |
August 11 2026 | $7.92 | $8.03 | $7.78 | $7.95 | 2,607,400 |
August 10 2026 | $7.89 | $7.96 | $7.70 | $7.89 | 3,225,300 |