| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $10.62 | $10.79 | $10.34 | $10.63 | 3,909,900 |
September 24 2026 | $10.43 | $10.85 | $10.38 | $10.60 | 4,353,200 |
September 23 2026 | $10.79 | $10.95 | $10.47 | $10.55 | 5,767,200 |
September 22 2026 | $10.39 | $11.09 | $10.15 | $10.83 | 7,578,400 |
September 21 2026 | $10.38 | $10.70 | $10.21 | $10.41 | 6,131,800 |
September 18 2026 | $9.89 | $10.15 | $9.76 | $10.11 | 11,143,300 |
September 17 2026 | $9.62 | $10.38 | $9.61 | $10.00 | 8,873,000 |
September 16 2026 | $9.35 | $9.41 | $9.16 | $9.35 | 2,847,700 |
September 15 2026 | $9.50 | $9.56 | $9.16 | $9.23 | 3,328,500 |
September 14 2026 | $9.38 | $9.60 | $9.14 | $9.59 | 3,364,900 |
September 11 2026 | $9.29 | $9.87 | $9.23 | $9.42 | 6,115,700 |
September 10 2026 | $9.64 | $9.68 | $9.11 | $9.30 | 5,887,700 |
September 09 2026 | $10.02 | $10.24 | $9.73 | $9.85 | 4,437,500 |
September 08 2026 | $10.10 | $10.36 | $9.75 | $10.19 | 4,228,900 |
September 04 2026 | $10.50 | $10.75 | $10.05 | $10.22 | 5,123,200 |
September 03 2026 | $10.42 | $10.48 | $9.90 | $10.34 | 6,226,600 |
September 02 2026 | $10.28 | $10.73 | $9.96 | $10.32 | 5,635,800 |
September 01 2026 | $9.20 | $10.26 | $9.19 | $10.12 | 10,040,600 |
August 31 2026 | $9.10 | $9.99 | $9.09 | $9.37 | 7,266,500 |
August 28 2026 | $9.18 | $9.34 | $8.89 | $9.26 | 4,209,800 |
August 27 2026 | $9.12 | $9.18 | $8.92 | $9.05 | 3,422,800 |
August 26 2026 | $9.33 | $9.44 | $9.13 | $9.21 | 3,507,700 |
August 25 2026 | $9.07 | $9.58 | $8.93 | $9.44 | 7,107,633 |
August 24 2026 | $8.87 | $8.98 | $8.26 | $8.86 | 5,579,176 |
August 21 2026 | $8.44 | $9.20 | $8.44 | $8.94 | 10,441,300 |