| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $45.37 | $45.46 | $44.66 | $45.04 | 7,592,587 |
October 07 2025 | $45.25 | $45.41 | $44.81 | $45.33 | 8,613,801 |
October 06 2025 | $45.00 | $45.98 | $44.65 | $45.40 | 13,261,355 |
October 03 2025 | $44.97 | $45.33 | $44.57 | $44.85 | 17,360,502 |
October 02 2025 | $47.86 | $47.92 | $43.84 | $44.23 | 44,032,953 |
October 01 2025 | $47.46 | $47.99 | $47.13 | $47.72 | 9,794,106 |
September 30 2025 | $47.44 | $49.45 | $46.44 | $47.25 | 16,686,211 |
September 29 2025 | $48.25 | $48.88 | $47.69 | $48.10 | 18,526,891 |
September 26 2025 | $47.21 | $48.52 | $47.08 | $47.47 | 10,208,710 |
September 25 2025 | $46.66 | $47.21 | $46.46 | $46.99 | 7,482,261 |
September 24 2025 | $46.90 | $47.46 | $46.65 | $46.89 | 7,333,508 |
September 23 2025 | $46.11 | $47.24 | $46.00 | $46.42 | 8,996,749 |
September 22 2025 | $45.75 | $46.26 | $45.44 | $45.76 | 9,758,174 |
September 19 2025 | $47.36 | $47.36 | $45.98 | $46.10 | 14,274,590 |
September 18 2025 | $47.07 | $47.59 | $46.75 | $47.36 | 8,438,063 |
September 17 2025 | $47.34 | $47.99 | $46.95 | $47.19 | 8,920,105 |
September 16 2025 | $45.78 | $47.88 | $45.70 | $47.76 | 13,816,550 |
September 15 2025 | $45.86 | $45.94 | $45.18 | $45.47 | 5,727,361 |
September 12 2025 | $46.26 | $46.55 | $45.66 | $45.67 | 5,328,082 |
September 11 2025 | $45.70 | $46.26 | $45.59 | $46.02 | 5,064,687 |
September 10 2025 | $45.13 | $46.31 | $44.98 | $46.31 | 7,474,738 |
September 09 2025 | $45.50 | $46.04 | $44.87 | $44.90 | 6,085,779 |
September 08 2025 | $45.90 | $45.98 | $44.53 | $45.14 | 7,573,718 |
September 05 2025 | $45.99 | $45.99 | $44.99 | $45.67 | 9,840,623 |
September 04 2025 | $46.05 | $46.55 | $44.76 | $46.36 | 7,596,309 |
