| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $44.62 | $44.84 | $43.98 | $44.77 | 6,932,400 |
August 13 2025 | $44.04 | $44.79 | $43.88 | $44.75 | 8,111,000 |
August 12 2025 | $43.87 | $44.74 | $43.63 | $44.15 | 7,063,666 |
August 11 2025 | $44.35 | $44.45 | $43.62 | $43.71 | 8,897,700 |
August 08 2025 | $43.71 | $44.86 | $43.46 | $44.32 | 13,386,800 |
August 07 2025 | $43.90 | $45.13 | $43.52 | $43.59 | 19,232,400 |
August 06 2025 | $43.31 | $43.83 | $42.32 | $42.54 | 14,901,400 |
August 05 2025 | $42.99 | $43.13 | $42.45 | $43.08 | 7,979,600 |
August 04 2025 | $42.84 | $43.49 | $42.63 | $42.86 | 13,041,700 |
August 01 2025 | $43.59 | $43.73 | $42.53 | $43.41 | 14,411,600 |
July 31 2025 | $43.92 | $44.80 | $43.84 | $43.94 | 8,419,300 |
July 30 2025 | $45.12 | $45.23 | $44.04 | $44.41 | 7,880,400 |
July 29 2025 | $45.42 | $45.64 | $44.62 | $45.46 | 12,012,500 |
July 28 2025 | $45.10 | $45.61 | $45.03 | $45.55 | 7,675,600 |
July 25 2025 | $44.67 | $44.99 | $44.29 | $44.71 | 5,640,800 |
July 24 2025 | $44.33 | $44.88 | $44.09 | $44.63 | 7,445,100 |
July 23 2025 | $43.78 | $44.48 | $43.54 | $44.44 | 7,440,800 |
July 22 2025 | $43.15 | $43.83 | $43.04 | $43.56 | 7,747,700 |
July 21 2025 | $43.75 | $43.90 | $42.96 | $43.00 | 7,429,400 |
July 18 2025 | $44.03 | $44.55 | $43.26 | $43.62 | 11,723,900 |
July 17 2025 | $42.58 | $43.62 | $42.36 | $43.55 | 11,308,200 |
July 16 2025 | $42.90 | $43.06 | $42.05 | $42.63 | 13,669,000 |
July 15 2025 | $44.94 | $45.14 | $42.48 | $42.69 | 29,967,100 |
July 14 2025 | $45.96 | $45.96 | $44.59 | $45.07 | 10,955,100 |
July 11 2025 | $45.69 | $46.44 | $45.61 | $46.31 | 7,604,600 |
