| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $328.89 | $339.04 | $325.89 | $327.77 | 1,007,500 |
October 01 2026 | $315.94 | $315.94 | $306.37 | $314.88 | 652,414 |
September 30 2026 | $304.88 | $311.00 | $297.90 | $307.82 | 750,763 |
September 29 2026 | $297.00 | $304.78 | $295.90 | $304.69 | 648,400 |
September 28 2026 | $286.93 | $292.36 | $279.66 | $288.74 | 395,801 |
September 25 2026 | $281.94 | $290.00 | $281.00 | $287.64 | 417,400 |
September 24 2026 | $276.16 | $281.04 | $272.26 | $279.73 | 458,400 |
September 23 2026 | $281.73 | $286.00 | $273.06 | $282.31 | 642,800 |
September 22 2026 | $273.71 | $284.76 | $273.50 | $283.81 | 773,500 |
September 21 2026 | $272.00 | $277.14 | $268.27 | $275.98 | 817,800 |
September 18 2026 | $256.94 | $266.45 | $253.30 | $263.43 | 2,070,400 |
September 17 2026 | $254.26 | $256.55 | $249.09 | $250.03 | 628,400 |
September 16 2026 | $252.37 | $254.98 | $240.20 | $243.64 | 566,400 |
September 15 2026 | $255.00 | $255.00 | $240.01 | $244.16 | 1,837,200 |
September 14 2026 | $256.41 | $263.51 | $249.26 | $250.13 | 837,400 |
September 11 2026 | $274.00 | $282.08 | $272.00 | $281.26 | 796,700 |
September 10 2026 | $270.11 | $274.46 | $266.60 | $268.92 | 736,300 |
September 09 2026 | $278.97 | $288.63 | $277.54 | $278.40 | 692,600 |
September 08 2026 | $271.63 | $284.24 | $271.63 | $281.11 | 1,324,200 |
September 04 2026 | $259.01 | $270.00 | $257.71 | $268.01 | 721,600 |
September 03 2026 | $249.77 | $256.27 | $244.46 | $252.46 | 856,300 |
September 02 2026 | $256.67 | $259.01 | $251.06 | $254.55 | 766,946 |
September 01 2026 | $263.69 | $263.98 | $253.40 | $256.37 | 749,930 |
August 31 2026 | $276.66 | $276.66 | $265.45 | $267.21 | 835,220 |
August 28 2026 | $289.51 | $290.77 | $270.33 | $270.79 | 1,083,400 |