| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $171.47 | $171.86 | $168.61 | $169.53 | 20,356,816 |
September 08 2026 | $173.60 | $175.82 | $170.00 | $170.30 | 24,373,856 |
September 04 2026 | $180.01 | $182.19 | $173.67 | $174.33 | 27,895,300 |
September 03 2026 | $172.50 | $185.83 | $171.91 | $182.53 | 38,108,000 |
September 02 2026 | $176.99 | $177.57 | $165.71 | $169.46 | 39,874,000 |
September 01 2026 | $182.98 | $186.55 | $179.75 | $179.92 | 24,567,200 |
August 31 2026 | $184.50 | $187.94 | $183.79 | $186.38 | 25,941,200 |
August 28 2026 | $184.95 | $188.37 | $184.38 | $186.29 | 25,060,200 |
August 27 2026 | $178.75 | $186.86 | $178.01 | $185.93 | 40,739,300 |
August 26 2026 | $170.60 | $178.49 | $168.90 | $177.50 | 27,924,200 |
August 25 2026 | $176.63 | $179.87 | $172.20 | $172.73 | 24,558,539 |
August 24 2026 | $177.39 | $178.75 | $171.31 | $175.89 | 35,115,473 |
August 21 2026 | $173.98 | $182.44 | $172.55 | $179.94 | 41,076,200 |
August 20 2026 | $175.88 | $176.46 | $172.03 | $173.96 | 27,018,400 |
August 19 2026 | $172.61 | $176.82 | $169.77 | $175.19 | 36,132,600 |
August 18 2026 | $171.97 | $174.98 | $170.61 | $171.54 | 28,082,100 |
August 17 2026 | $174.06 | $176.28 | $172.30 | $172.55 | 24,590,900 |
August 14 2026 | $179.48 | $180.18 | $173.80 | $174.04 | 24,065,800 |
August 13 2026 | $173.40 | $179.91 | $172.33 | $179.01 | 36,511,200 |
August 12 2026 | $174.07 | $175.09 | $168.34 | $171.04 | 35,220,300 |
August 11 2026 | $174.18 | $177.94 | $172.72 | $174.94 | 43,162,500 |
August 10 2026 | $171.01 | $179.60 | $170.87 | $175.23 | 57,402,700 |
August 07 2026 | $160.07 | $172.41 | $159.96 | $172.01 | 77,579,900 |
August 06 2026 | $155.87 | $158.00 | $152.70 | $155.92 | 41,751,400 |
August 05 2026 | $162.00 | $166.08 | $158.25 | $158.43 | 63,515,900 |