| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 | $27.29 | $28.26 | $26.62 | $26.73 | 2,091,018 |
January 02 2026 | $27.19 | $27.40 | $26.45 | $27.34 | 2,186,900 |
December 31 2025 | $27.28 | $27.49 | $27.10 | $27.16 | 1,125,800 |
December 30 2025 | $27.55 | $27.90 | $27.42 | $27.50 | 1,144,400 |
December 29 2025 | $27.72 | $27.82 | $27.37 | $27.61 | 1,537,400 |
December 26 2025 | $27.61 | $27.81 | $27.25 | $27.72 | 972,300 |
December 24 2025 | $27.30 | $27.62 | $27.01 | $27.54 | 551,700 |
December 23 2025 | $27.74 | $27.84 | $27.03 | $27.27 | 1,756,800 |
December 22 2025 | $27.78 | $28.46 | $27.65 | $27.82 | 1,621,900 |
December 19 2025 | $28.29 | $28.45 | $27.73 | $27.93 | 3,022,200 |
December 18 2025 | $28.37 | $28.89 | $28.26 | $28.35 | 1,859,100 |
December 17 2025 | $27.65 | $28.43 | $27.65 | $28.23 | 2,000,700 |
December 16 2025 | $27.70 | $28.14 | $27.43 | $27.77 | 1,823,100 |
December 15 2025 | $28.20 | $28.43 | $27.19 | $27.61 | 1,804,900 |
December 12 2025 | $28.00 | $28.31 | $27.50 | $27.66 | 1,394,400 |
December 11 2025 | $27.48 | $28.00 | $27.17 | $27.73 | 1,523,700 |
December 10 2025 | $26.75 | $27.37 | $26.60 | $27.33 | 2,561,100 |
December 09 2025 | $26.42 | $27.05 | $26.32 | $26.66 | 1,617,300 |
December 08 2025 | $26.78 | $27.17 | $26.46 | $26.72 | 2,049,600 |
December 05 2025 | $26.11 | $27.18 | $26.00 | $26.80 | 2,002,600 |
December 04 2025 | $27.63 | $27.63 | $26.77 | $26.81 | 1,596,600 |
December 03 2025 | $27.46 | $28.01 | $27.32 | $27.42 | 1,711,900 |
December 02 2025 | $27.41 | $27.86 | $27.07 | $27.40 | 1,668,900 |
December 01 2025 | $26.88 | $27.76 | $26.76 | $27.45 | 2,503,200 |
November 28 2025 | $27.27 | $27.55 | $27.03 | $27.04 | 775,900 |
