| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $33.84 | $34.76 | $33.76 | $34.63 | 2,581,700 |
September 23 2025 | $34.97 | $35.24 | $33.62 | $33.79 | 1,511,900 |
September 22 2025 | $34.29 | $34.96 | $34.16 | $34.90 | 2,373,800 |
September 19 2025 | $35.12 | $35.17 | $34.27 | $34.47 | 3,644,100 |
September 18 2025 | $35.06 | $35.53 | $34.75 | $35.11 | 1,065,100 |
September 17 2025 | $35.49 | $36.52 | $34.60 | $34.73 | 1,670,500 |
September 16 2025 | $34.95 | $35.66 | $34.50 | $35.50 | 1,624,000 |
September 15 2025 | $35.80 | $36.00 | $34.85 | $34.98 | 1,488,000 |
September 12 2025 | $36.43 | $36.70 | $35.43 | $35.44 | 996,700 |
September 11 2025 | $35.16 | $36.41 | $34.85 | $36.39 | 1,439,300 |
September 10 2025 | $35.62 | $35.81 | $34.71 | $35.01 | 1,514,200 |
September 09 2025 | $36.09 | $36.39 | $35.77 | $35.85 | 1,186,700 |
September 08 2025 | $36.76 | $36.94 | $35.45 | $35.93 | 1,483,300 |
September 05 2025 | $37.34 | $38.15 | $36.80 | $37.03 | 1,168,500 |
September 04 2025 | $37.10 | $37.40 | $36.81 | $37.35 | 1,021,500 |
September 03 2025 | $36.92 | $37.59 | $36.75 | $37.15 | 1,994,000 |
September 02 2025 | $36.89 | $37.53 | $36.62 | $37.22 | 2,074,500 |
August 29 2025 | $36.50 | $37.38 | $36.50 | $37.32 | 1,875,300 |
August 28 2025 | $37.03 | $37.22 | $36.07 | $36.53 | 1,056,200 |
August 27 2025 | $36.40 | $36.98 | $36.28 | $36.84 | 1,965,600 |
August 26 2025 | $37.66 | $38.05 | $36.21 | $36.50 | 1,645,200 |
August 25 2025 | $37.44 | $38.08 | $37.13 | $37.80 | 2,261,400 |
August 22 2025 | $35.73 | $37.68 | $35.64 | $37.35 | 2,027,200 |
August 21 2025 | $35.80 | $35.95 | $35.20 | $35.40 | 1,135,600 |
August 20 2025 | $36.06 | $36.70 | $35.98 | $36.10 | 1,784,900 |
