| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 16 2024 | $1.47 | $1.53 | $1.40 | $1.44 | 881,717 |
| May 15 2024 | $1.39 | $1.52 | $1.36 | $1.47 | 917,945 |
| May 14 2024 | $1.53 | $1.54 | $1.34 | $1.36 | 1,215,111 |
| May 13 2024 | $1.22 | $1.59 | $1.22 | $1.49 | 2,586,775 |
| May 10 2024 | $1.29 | $1.32 | $1.13 | $1.20 | 874,281 |
| May 09 2024 | $1.34 | $1.37 | $1.25 | $1.31 | 481,672 |
| May 08 2024 | $1.29 | $1.34 | $1.23 | $1.32 | 829,030 |
| May 07 2024 | $1.34 | $1.36 | $1.25 | $1.28 | 643,630 |
| May 06 2024 | $1.38 | $1.44 | $1.27 | $1.33 | 920,481 |
| May 03 2024 | $1.50 | $1.52 | $1.34 | $1.38 | 918,113 |
| May 02 2024 | $1.39 | $1.49 | $1.38 | $1.43 | 356,844 |
| May 01 2024 | $1.51 | $1.55 | $1.31 | $1.39 | 1,174,096 |
| April 30 2024 | $1.67 | $1.67 | $1.51 | $1.53 | 602,339 |
| April 29 2024 | $1.64 | $1.73 | $1.64 | $1.68 | 386,332 |
| April 26 2024 | $1.66 | $1.74 | $1.64 | $1.66 | 405,593 |
| April 25 2024 | $1.61 | $1.68 | $1.61 | $1.66 | 395,284 |
| April 24 2024 | $1.63 | $1.72 | $1.58 | $1.65 | 671,338 |
| April 23 2024 | $1.51 | $1.79 | $1.51 | $1.64 | 922,218 |
| April 22 2024 | $1.80 | $1.80 | $1.45 | $1.57 | 2,429,897 |
| April 19 2024 | $1.98 | $2.04 | $1.76 | $1.84 | 1,047,538 |
| April 18 2024 | $1.98 | $2.04 | $1.93 | $2.02 | 651,060 |
| April 17 2024 | $2.07 | $2.14 | $1.92 | $1.98 | 672,981 |
| April 16 2024 | $2.02 | $2.12 | $1.96 | $2.07 | 751,205 |
| April 15 2024 | $2.11 | $2.25 | $1.97 | $2.00 | 749,550 |
| April 12 2024 | $2.29 | $2.32 | $2.12 | $2.15 | 597,968 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
