| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $35.21 | $35.24 | $34.91 | $34.92 | 190,700 |
September 10 2026 | $34.87 | $35.05 | $34.87 | $35.03 | 227,400 |
September 09 2026 | $35.08 | $35.09 | $34.92 | $35.03 | 171,400 |
September 08 2026 | $34.69 | $35.09 | $34.65 | $35.05 | 457,300 |
September 04 2026 | $34.62 | $34.79 | $34.62 | $34.73 | 541,700 |
September 03 2026 | $34.84 | $34.90 | $34.65 | $34.72 | 486,900 |
September 02 2026 | $34.80 | $34.95 | $34.78 | $34.80 | 246,900 |
September 01 2026 | $34.89 | $34.89 | $34.73 | $34.79 | 192,000 |
August 31 2026 | $34.59 | $34.92 | $34.51 | $34.88 | 273,500 |
August 28 2026 | $34.46 | $34.76 | $34.46 | $34.57 | 344,500 |
August 27 2026 | $34.56 | $34.76 | $34.54 | $34.58 | 161,200 |
August 26 2026 | $34.78 | $34.78 | $34.56 | $34.65 | 195,000 |
August 25 2026 | $34.35 | $34.80 | $34.32 | $34.67 | 388,700 |
August 24 2026 | $34.50 | $34.50 | $34.26 | $34.38 | 460,100 |
August 21 2026 | $34.29 | $34.45 | $34.22 | $34.45 | 388,900 |
August 20 2026 | $34.16 | $34.28 | $34.11 | $34.24 | 262,800 |
August 19 2026 | $34.20 | $34.31 | $34.18 | $34.28 | 339,600 |
August 18 2026 | $34.00 | $34.17 | $33.99 | $34.17 | 308,300 |
August 17 2026 | $34.14 | $34.22 | $34.00 | $34.00 | 261,400 |
August 14 2026 | $34.11 | $34.23 | $34.09 | $34.15 | 625,500 |
August 13 2026 | $34.33 | $34.38 | $34.15 | $34.16 | 348,500 |
August 12 2026 | $34.25 | $34.39 | $34.24 | $34.33 | 322,300 |
August 11 2026 | $34.20 | $34.38 | $34.06 | $34.38 | 367,100 |
August 10 2026 | $34.19 | $34.32 | $33.68 | $34.25 | 348,100 |
August 07 2026 | $34.10 | $34.15 | $33.94 | $34.10 | 255,700 |