| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $93.67 | $96.33 | $93.67 | $96.06 | 209,384 |
September 08 2026 | $97.48 | $97.57 | $94.85 | $94.98 | 327,355 |
September 04 2026 | $96.37 | $99.20 | $96.32 | $99.06 | 249,100 |
September 03 2026 | $95.82 | $96.66 | $94.65 | $96.24 | 218,600 |
September 02 2026 | $94.74 | $95.86 | $94.31 | $94.96 | 279,500 |
September 01 2026 | $94.01 | $95.24 | $93.11 | $93.34 | 290,200 |
August 31 2026 | $97.71 | $97.78 | $94.41 | $94.66 | 383,600 |
August 28 2026 | $99.88 | $100.01 | $98.09 | $98.87 | 238,800 |
August 27 2026 | $99.71 | $100.50 | $98.82 | $98.87 | 230,200 |
August 26 2026 | $104.71 | $104.80 | $100.42 | $100.93 | 337,200 |
August 25 2026 | $103.59 | $103.59 | $101.40 | $103.51 | 216,100 |
August 24 2026 | $102.68 | $103.26 | $101.52 | $101.68 | 238,100 |
August 21 2026 | $102.20 | $102.41 | $100.81 | $101.09 | 236,000 |
August 20 2026 | $100.70 | $101.31 | $99.40 | $100.79 | 293,700 |
August 19 2026 | $104.15 | $104.41 | $101.97 | $102.42 | 245,700 |
August 18 2026 | $105.42 | $105.54 | $102.80 | $103.11 | 253,500 |
August 17 2026 | $106.63 | $107.36 | $105.36 | $105.60 | 262,200 |
August 14 2026 | $107.69 | $108.81 | $106.32 | $107.58 | 205,800 |
August 13 2026 | $108.86 | $110.00 | $107.06 | $108.36 | 276,800 |
August 12 2026 | $107.92 | $108.41 | $105.80 | $107.23 | 217,200 |
August 11 2026 | $108.25 | $109.64 | $106.49 | $107.92 | 341,100 |
August 10 2026 | $109.81 | $111.00 | $107.17 | $107.67 | 292,600 |
August 07 2026 | $114.19 | $114.19 | $111.66 | $111.84 | 247,800 |
August 06 2026 | $115.94 | $116.57 | $113.31 | $113.44 | 342,700 |
August 05 2026 | $115.31 | $117.72 | $114.52 | $115.94 | 509,200 |