| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 | $103.72 | $103.95 | $102.00 | $103.12 | 246,435 |
September 19 2025 | $105.29 | $106.18 | $102.83 | $104.24 | 803,783 |
September 18 2025 | $104.05 | $104.82 | $103.47 | $104.52 | 297,467 |
September 17 2025 | $104.61 | $106.51 | $103.50 | $103.63 | 352,259 |
September 16 2025 | $105.27 | $105.52 | $103.03 | $104.13 | 385,355 |
September 15 2025 | $106.93 | $108.43 | $104.42 | $104.51 | 399,280 |
September 12 2025 | $108.83 | $109.88 | $107.40 | $107.66 | 401,811 |
September 11 2025 | $108.85 | $109.51 | $106.81 | $109.33 | 301,433 |
September 10 2025 | $107.65 | $110.28 | $107.65 | $108.14 | 354,608 |
September 09 2025 | $109.42 | $109.42 | $107.15 | $107.85 | 548,108 |
September 08 2025 | $119.46 | $119.79 | $108.98 | $109.42 | 763,151 |
September 05 2025 | $120.60 | $122.15 | $118.37 | $119.22 | 333,580 |
September 04 2025 | $122.84 | $123.67 | $120.04 | $120.50 | 330,578 |
September 03 2025 | $119.52 | $123.35 | $119.52 | $122.49 | 492,913 |
September 02 2025 | $119.82 | $121.25 | $117.49 | $120.18 | 364,248 |
August 29 2025 | $122.53 | $123.41 | $120.32 | $121.40 | 232,773 |
August 28 2025 | $123.27 | $123.63 | $121.13 | $122.50 | 244,034 |
August 27 2025 | $122.52 | $123.90 | $121.14 | $122.59 | 330,900 |
August 26 2025 | $121.87 | $123.94 | $121.55 | $123.72 | 463,905 |
August 25 2025 | $118.12 | $123.77 | $118.12 | $121.38 | 651,850 |
August 22 2025 | $115.19 | $119.99 | $114.73 | $119.08 | 493,526 |
August 21 2025 | $113.46 | $114.73 | $112.20 | $114.47 | 282,299 |
August 20 2025 | $115.84 | $115.97 | $113.11 | $113.44 | 251,657 |
August 19 2025 | $116.83 | $118.51 | $116.06 | $116.16 | 188,697 |
August 18 2025 | $116.17 | $118.37 | $116.07 | $117.44 | 201,328 |
