| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $28.17 | $28.27 | $27.77 | $27.86 | 6,887,460 |
| May 16 2024 | $27.83 | $28.16 | $27.81 | $27.98 | 6,076,033 |
| May 15 2024 | $28.34 | $28.34 | $27.54 | $27.77 | 8,912,997 |
| May 14 2024 | $28.28 | $28.37 | $27.96 | $28.13 | 7,181,593 |
| May 13 2024 | $27.41 | $28.34 | $27.40 | $27.98 | 9,547,215 |
| May 10 2024 | $27.33 | $27.48 | $27.12 | $27.36 | 6,445,900 |
| May 09 2024 | $27.10 | $27.37 | $26.88 | $27.28 | 7,637,000 |
| May 08 2024 | $26.88 | $27.29 | $26.86 | $27.18 | 6,458,600 |
| May 07 2024 | $27.15 | $27.33 | $26.87 | $27.00 | 7,958,800 |
| May 06 2024 | $26.25 | $27.58 | $26.22 | $27.42 | 10,802,900 |
| May 03 2024 | $26.43 | $26.69 | $25.95 | $26.15 | 10,950,400 |
| May 02 2024 | $26.00 | $26.46 | $25.72 | $26.41 | 14,758,900 |
| May 01 2024 | $25.99 | $26.20 | $25.57 | $25.67 | 12,615,200 |
| April 30 2024 | $26.45 | $26.57 | $25.93 | $25.94 | 13,924,400 |
| April 29 2024 | $26.48 | $26.94 | $26.33 | $26.84 | 15,687,800 |
| April 26 2024 | $27.15 | $27.50 | $26.73 | $27.03 | 16,106,000 |
| April 25 2024 | $26.88 | $27.48 | $26.00 | $27.26 | 36,945,300 |
| April 24 2024 | $29.44 | $29.59 | $28.95 | $29.30 | 9,632,800 |
| April 23 2024 | $29.31 | $29.82 | $29.05 | $29.46 | 7,002,700 |
| April 22 2024 | $29.49 | $29.97 | $29.38 | $29.73 | 6,526,100 |
| April 19 2024 | $29.16 | $29.66 | $29.11 | $29.38 | 6,910,200 |
| April 18 2024 | $29.00 | $29.51 | $28.89 | $29.06 | 7,554,600 |
| April 17 2024 | $28.43 | $29.03 | $28.41 | $28.78 | 7,970,500 |
| April 16 2024 | $27.89 | $28.14 | $27.46 | $28.05 | 7,169,700 |
| April 15 2024 | $27.86 | $28.19 | $27.65 | $27.84 | 7,041,500 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
