| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $25.05 | $25.10 | $24.10 | $24.25 | 4,443,538 |
October 09 2025 | $25.70 | $25.88 | $25.09 | $25.28 | 1,955,034 |
October 08 2025 | $25.45 | $25.57 | $24.71 | $25.51 | 2,541,668 |
October 07 2025 | $25.54 | $25.75 | $25.11 | $25.43 | 2,190,506 |
October 06 2025 | $26.50 | $26.50 | $25.44 | $25.58 | 3,282,865 |
October 03 2025 | $27.40 | $27.40 | $26.34 | $26.42 | 2,201,033 |
October 02 2025 | $26.60 | $26.80 | $26.31 | $26.58 | 2,439,065 |
October 01 2025 | $26.76 | $26.76 | $25.91 | $26.51 | 3,594,386 |
September 30 2025 | $28.50 | $28.58 | $26.15 | $26.90 | 7,566,980 |
September 29 2025 | $29.11 | $29.41 | $28.51 | $28.56 | 1,910,902 |
September 26 2025 | $29.37 | $29.46 | $28.62 | $28.97 | 2,148,587 |
September 25 2025 | $29.21 | $29.56 | $28.86 | $29.32 | 1,769,531 |
September 24 2025 | $30.00 | $30.10 | $29.22 | $29.54 | 1,860,235 |
September 23 2025 | $29.82 | $31.18 | $29.47 | $30.08 | 3,280,018 |
September 22 2025 | $30.02 | $30.30 | $29.48 | $29.73 | 1,266,954 |
September 19 2025 | $29.82 | $30.24 | $29.63 | $30.14 | 2,467,543 |
September 18 2025 | $28.99 | $29.84 | $28.95 | $29.47 | 1,606,412 |
September 17 2025 | $30.32 | $30.44 | $28.59 | $28.93 | 3,270,032 |
September 16 2025 | $29.99 | $30.37 | $29.40 | $30.24 | 1,482,122 |
September 15 2025 | $30.39 | $30.72 | $29.93 | $29.95 | 1,172,080 |
September 12 2025 | $30.35 | $30.47 | $29.99 | $30.33 | 915,217 |
September 11 2025 | $31.33 | $31.35 | $29.80 | $30.00 | 2,600,465 |
September 10 2025 | $31.50 | $31.65 | $31.22 | $31.24 | 924,029 |
September 09 2025 | $30.90 | $31.27 | $30.52 | $31.18 | 1,349,227 |
September 08 2025 | $30.88 | $31.50 | $30.22 | $30.99 | 2,706,489 |
