| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $512.51 | $530.37 | $507.83 | $521.73 | 1,268,449 |
September 09 2026 | $526.69 | $533.80 | $521.58 | $523.00 | 1,448,459 |
September 08 2026 | $536.79 | $538.87 | $526.36 | $528.64 | 1,474,659 |
September 04 2026 | $556.49 | $563.65 | $540.81 | $542.43 | 1,370,200 |
September 03 2026 | $565.00 | $576.00 | $558.05 | $560.11 | 1,609,400 |
September 02 2026 | $542.27 | $564.82 | $540.98 | $559.36 | 1,364,100 |
September 01 2026 | $540.00 | $553.00 | $538.28 | $544.15 | 1,260,300 |
August 31 2026 | $546.88 | $554.15 | $540.42 | $543.62 | 1,729,600 |
August 28 2026 | $532.41 | $553.29 | $530.00 | $547.51 | 1,386,500 |
August 27 2026 | $540.33 | $545.13 | $523.23 | $527.25 | 1,759,500 |
August 26 2026 | $550.00 | $554.97 | $543.20 | $550.03 | 1,250,000 |
August 25 2026 | $532.62 | $554.25 | $532.00 | $552.57 | 1,281,036 |
August 24 2026 | $528.84 | $539.94 | $527.58 | $537.84 | 1,351,205 |
August 21 2026 | $533.22 | $540.22 | $524.08 | $533.72 | 1,502,200 |
August 20 2026 | $537.00 | $544.89 | $530.10 | $533.13 | 2,284,000 |
August 19 2026 | $522.00 | $541.87 | $520.90 | $533.37 | 2,467,900 |
August 18 2026 | $499.31 | $526.39 | $499.31 | $516.28 | 2,443,200 |
August 17 2026 | $511.92 | $515.74 | $490.53 | $492.47 | 1,813,700 |
August 14 2026 | $506.20 | $521.78 | $503.50 | $512.82 | 1,366,800 |
August 13 2026 | $485.92 | $499.52 | $483.46 | $498.24 | 1,091,600 |
August 12 2026 | $495.59 | $501.86 | $483.28 | $489.60 | 1,569,500 |
August 11 2026 | $510.34 | $515.70 | $497.00 | $501.00 | 1,715,097 |
August 10 2026 | $487.62 | $516.94 | $486.05 | $511.82 | 2,132,974 |
August 07 2026 | $476.94 | $494.26 | $475.52 | $488.14 | 1,861,600 |
August 06 2026 | $481.25 | $494.56 | $471.28 | $475.07 | 1,629,100 |