| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $8.40 | $8.74 | $8.20 | $8.47 | 55,094 |
February 26 2026 | $8.72 | $8.88 | $8.37 | $8.42 | 42,601 |
February 25 2026 | $8.55 | $8.89 | $8.51 | $8.88 | 21,996 |
February 24 2026 | $8.50 | $8.84 | $8.50 | $8.74 | 27,049 |
February 23 2026 | $8.75 | $8.79 | $8.50 | $8.57 | 36,972 |
February 20 2026 | $8.79 | $9.10 | $8.54 | $8.93 | 38,481 |
February 19 2026 | $8.61 | $8.88 | $8.51 | $8.79 | 18,497 |
February 18 2026 | $8.63 | $8.96 | $8.61 | $8.64 | 18,252 |
February 17 2026 | $8.81 | $9.14 | $8.52 | $8.71 | 34,252 |
February 13 2026 | $8.33 | $9.14 | $8.22 | $8.93 | 71,961 |
February 12 2026 | $8.23 | $8.68 | $7.88 | $8.38 | 70,675 |
February 11 2026 | $8.45 | $8.61 | $8.00 | $8.00 | 65,934 |
February 10 2026 | $8.38 | $8.95 | $8.38 | $8.59 | 54,253 |
February 09 2026 | $8.36 | $8.60 | $8.18 | $8.46 | 63,421 |
February 06 2026 | $8.37 | $8.59 | $8.15 | $8.31 | 95,679 |
February 05 2026 | $8.59 | $8.92 | $8.04 | $8.16 | 150,344 |
February 04 2026 | $8.92 | $9.02 | $8.51 | $8.77 | 48,326 |
February 03 2026 | $9.31 | $9.46 | $8.81 | $9.03 | 44,494 |
February 02 2026 | $9.56 | $9.66 | $9.29 | $9.38 | 51,356 |
January 30 2026 | $10.10 | $10.46 | $9.44 | $9.50 | 88,093 |
January 29 2026 | $10.42 | $10.78 | $9.90 | $10.04 | 172,778 |
January 28 2026 | $9.70 | $10.11 | $9.44 | $9.89 | 120,053 |
January 27 2026 | $9.21 | $10.00 | $8.93 | $9.69 | 132,345 |
January 26 2026 | $8.81 | $9.50 | $8.77 | $9.09 | 199,760 |
January 23 2026 | $8.73 | $8.90 | $8.54 | $8.68 | 52,183 |
