| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 | $11.44 | $11.44 | $10.76 | $10.77 | 56,033 |
August 07 2026 | $10.61 | $11.97 | $10.52 | $11.40 | 304,300 |
August 06 2026 | $10.55 | $10.93 | $10.40 | $10.48 | 40,100 |
August 05 2026 | $11.05 | $11.12 | $10.71 | $10.71 | 23,100 |
August 04 2026 | $11.00 | $11.29 | $11.00 | $11.04 | 45,500 |
August 03 2026 | $10.61 | $11.04 | $10.34 | $10.85 | 85,400 |
July 31 2026 | $10.60 | $10.92 | $10.42 | $10.71 | 48,600 |
July 30 2026 | $10.47 | $10.70 | $10.40 | $10.69 | 23,300 |
July 29 2026 | $10.60 | $10.78 | $10.13 | $10.28 | 103,000 |
July 28 2026 | $11.00 | $11.00 | $10.36 | $10.49 | 71,100 |
July 27 2026 | $11.00 | $11.10 | $10.44 | $11.02 | 76,500 |
July 24 2026 | $10.86 | $10.99 | $10.65 | $10.71 | 31,200 |
July 23 2026 | $10.68 | $11.05 | $10.49 | $10.80 | 70,900 |
July 22 2026 | $11.19 | $11.47 | $10.66 | $10.94 | 86,500 |
July 21 2026 | $10.77 | $11.37 | $10.74 | $11.03 | 35,283 |
July 20 2026 | $10.66 | $10.82 | $10.50 | $10.65 | 66,068 |
July 17 2026 | $10.65 | $10.82 | $10.50 | $10.61 | 132,800 |
July 16 2026 | $10.80 | $11.37 | $10.45 | $10.68 | 170,100 |
July 15 2026 | $11.27 | $11.51 | $10.55 | $10.72 | 53,300 |
July 14 2026 | $11.25 | $11.72 | $11.11 | $11.27 | 79,400 |
July 13 2026 | $11.73 | $12.10 | $11.01 | $11.25 | 75,700 |
July 10 2026 | $12.02 | $12.42 | $11.78 | $12.15 | 53,400 |
July 09 2026 | $10.43 | $12.87 | $10.37 | $11.94 | 237,400 |
July 08 2026 | $10.36 | $10.55 | $10.05 | $10.30 | 38,500 |
July 07 2026 | $11.01 | $11.19 | $10.15 | $10.36 | 94,300 |