| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 | $9.85 | $10.23 | $9.81 | $10.03 | 48,759 |
June 10 2026 | $9.63 | $9.98 | $9.63 | $9.67 | 38,312 |
June 09 2026 | $10.51 | $10.61 | $9.49 | $9.74 | 108,865 |
June 08 2026 | $10.61 | $10.71 | $10.17 | $10.33 | 59,959 |
June 05 2026 | $11.05 | $11.29 | $10.17 | $10.40 | 103,200 |
June 04 2026 | $11.09 | $11.38 | $10.94 | $11.03 | 29,100 |
June 03 2026 | $11.94 | $11.95 | $10.92 | $11.09 | 86,100 |
June 02 2026 | $12.15 | $12.50 | $11.92 | $11.95 | 59,500 |
June 01 2026 | $11.77 | $12.59 | $11.72 | $12.14 | 172,400 |
May 29 2026 | $11.21 | $11.99 | $11.21 | $11.81 | 144,900 |
May 28 2026 | $11.01 | $11.48 | $10.90 | $11.09 | 111,000 |
May 27 2026 | $10.99 | $11.25 | $10.70 | $11.24 | 94,700 |
May 26 2026 | $11.04 | $11.20 | $10.95 | $10.99 | 29,100 |
May 22 2026 | $10.80 | $11.25 | $10.80 | $11.02 | 51,500 |
May 21 2026 | $10.93 | $11.00 | $10.71 | $10.90 | 27,300 |
May 20 2026 | $10.79 | $10.90 | $10.54 | $10.83 | 26,300 |
May 19 2026 | $10.97 | $11.02 | $10.65 | $10.73 | 24,100 |
May 18 2026 | $10.71 | $11.30 | $10.50 | $10.99 | 87,500 |
May 15 2026 | $10.72 | $10.99 | $10.51 | $10.72 | 36,600 |
May 14 2026 | $12.18 | $12.18 | $10.69 | $11.03 | 210,000 |
May 13 2026 | $11.44 | $11.59 | $10.71 | $11.32 | 115,800 |
May 12 2026 | $10.48 | $11.50 | $10.34 | $11.40 | 111,700 |
May 11 2026 | $11.40 | $11.40 | $10.54 | $10.54 | 90,700 |
May 08 2026 | $10.89 | $11.50 | $10.70 | $11.42 | 68,200 |
May 07 2026 | $10.94 | $11.48 | $10.47 | $10.75 | 98,400 |