| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2026 | $71.42 | $72.56 | $71.05 | $71.97 | 3,891,640 |
September 04 2026 | $67.58 | $69.38 | $67.57 | $69.10 | 2,120,100 |
September 03 2026 | $69.09 | $69.41 | $67.38 | $68.82 | 2,445,400 |
September 02 2026 | $67.84 | $68.66 | $66.44 | $67.07 | 2,049,400 |
September 01 2026 | $67.15 | $67.96 | $66.42 | $66.79 | 3,744,600 |
August 31 2026 | $70.25 | $70.25 | $67.86 | $68.12 | 2,655,900 |
August 28 2026 | $71.64 | $71.73 | $68.94 | $69.34 | 3,234,500 |
August 27 2026 | $71.12 | $71.34 | $70.27 | $70.54 | 2,594,600 |
August 26 2026 | $71.52 | $71.93 | $71.02 | $71.12 | 4,042,600 |
August 25 2026 | $69.31 | $71.63 | $69.26 | $71.62 | 3,979,847 |
August 24 2026 | $69.65 | $70.27 | $68.79 | $70.20 | 2,814,296 |
August 21 2026 | $68.32 | $69.46 | $68.00 | $69.20 | 4,872,700 |
August 20 2026 | $64.51 | $66.28 | $64.35 | $66.16 | 2,144,800 |
August 19 2026 | $65.58 | $66.46 | $64.91 | $65.95 | 2,249,300 |
August 18 2026 | $64.06 | $64.53 | $62.82 | $63.91 | 3,213,500 |
August 17 2026 | $64.35 | $65.17 | $64.08 | $64.84 | 2,389,400 |
August 14 2026 | $63.57 | $64.52 | $63.22 | $63.53 | 1,413,400 |
August 13 2026 | $65.08 | $65.20 | $63.31 | $63.76 | 2,420,400 |
August 12 2026 | $67.98 | $68.10 | $65.94 | $65.95 | 1,782,400 |
August 11 2026 | $67.07 | $67.40 | $66.03 | $66.14 | 2,352,000 |
August 10 2026 | $66.47 | $67.80 | $65.64 | $66.87 | 2,539,300 |
August 07 2026 | $66.86 | $67.17 | $66.14 | $66.47 | 2,188,400 |
August 06 2026 | $65.03 | $66.76 | $64.95 | $66.12 | 3,265,100 |
August 05 2026 | $65.71 | $66.46 | $65.55 | $66.05 | 3,528,800 |
August 04 2026 | $63.63 | $65.52 | $63.24 | $64.74 | 4,529,300 |