| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $8.45 | $8.51 | $8.20 | $8.24 | 19,556,500 |
October 09 2025 | $8.48 | $8.49 | $8.15 | $8.20 | 16,240,100 |
October 08 2025 | $8.44 | $8.57 | $8.44 | $8.54 | 17,586,800 |
October 07 2025 | $8.44 | $8.48 | $8.38 | $8.43 | 10,311,800 |
October 06 2025 | $8.45 | $8.56 | $8.40 | $8.42 | 9,830,900 |
October 03 2025 | $8.35 | $8.43 | $8.34 | $8.42 | 14,977,200 |
October 02 2025 | $8.37 | $8.39 | $8.27 | $8.35 | 9,836,300 |
October 01 2025 | $8.28 | $8.35 | $8.26 | $8.34 | 10,001,000 |
September 30 2025 | $8.11 | $8.29 | $8.10 | $8.27 | 16,807,000 |
September 29 2025 | $8.10 | $8.13 | $8.05 | $8.11 | 16,538,600 |
September 26 2025 | $8.00 | $8.06 | $7.99 | $8.04 | 10,213,400 |
September 25 2025 | $7.96 | $8.02 | $7.93 | $7.98 | 14,090,300 |
September 24 2025 | $8.08 | $8.10 | $7.99 | $8.05 | 12,250,600 |
September 23 2025 | $8.12 | $8.23 | $8.11 | $8.17 | 14,819,900 |
September 22 2025 | $7.93 | $7.99 | $7.92 | $7.94 | 10,344,300 |
September 19 2025 | $7.92 | $7.97 | $7.91 | $7.92 | 11,505,300 |
September 18 2025 | $7.86 | $7.94 | $7.86 | $7.92 | 10,909,800 |
September 17 2025 | $7.82 | $7.93 | $7.81 | $7.86 | 13,262,500 |
September 16 2025 | $7.79 | $7.83 | $7.78 | $7.82 | 9,295,100 |
September 15 2025 | $7.75 | $7.83 | $7.73 | $7.80 | 9,317,700 |
September 12 2025 | $7.85 | $7.85 | $7.73 | $7.78 | 11,747,400 |
September 11 2025 | $7.85 | $7.91 | $7.80 | $7.90 | 12,325,500 |
September 10 2025 | $7.86 | $7.91 | $7.80 | $7.82 | 8,560,700 |
September 09 2025 | $7.84 | $7.90 | $7.83 | $7.87 | 13,019,300 |
September 08 2025 | $7.81 | $7.82 | $7.73 | $7.76 | 10,902,400 |
