| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $226.02 | $231.98 | $225.00 | $227.19 | 1,453,879 |
September 08 2026 | $229.03 | $229.03 | $221.86 | $225.89 | 1,800,088 |
September 04 2026 | $239.52 | $239.52 | $231.21 | $232.98 | 1,474,900 |
September 03 2026 | $230.37 | $241.01 | $229.20 | $240.48 | 1,616,700 |
September 02 2026 | $226.09 | $230.93 | $222.93 | $226.75 | 1,292,500 |
September 01 2026 | $231.00 | $234.88 | $224.56 | $228.65 | 1,674,300 |
August 31 2026 | $234.69 | $239.48 | $232.60 | $235.63 | 1,956,700 |
August 28 2026 | $240.81 | $243.98 | $237.29 | $237.78 | 1,756,900 |
August 27 2026 | $233.31 | $241.81 | $231.69 | $241.34 | 2,042,900 |
August 26 2026 | $220.07 | $228.65 | $219.56 | $228.46 | 1,372,300 |
August 25 2026 | $221.85 | $227.91 | $219.68 | $223.97 | 1,764,413 |
August 24 2026 | $222.59 | $226.45 | $219.19 | $222.59 | 1,377,851 |
August 21 2026 | $219.39 | $225.70 | $215.79 | $225.30 | 1,535,200 |
August 20 2026 | $219.85 | $222.87 | $216.55 | $219.89 | 1,528,400 |
August 19 2026 | $232.12 | $234.48 | $220.29 | $221.87 | 2,144,900 |
August 18 2026 | $230.65 | $239.43 | $229.02 | $232.10 | 2,633,100 |
August 17 2026 | $237.73 | $240.00 | $228.18 | $228.61 | 3,150,200 |
August 14 2026 | $250.81 | $251.94 | $233.31 | $238.20 | 2,797,800 |
August 13 2026 | $247.39 | $254.57 | $245.56 | $249.42 | 2,162,300 |
August 12 2026 | $252.63 | $257.99 | $244.37 | $246.62 | 3,092,600 |
August 11 2026 | $248.77 | $258.35 | $244.09 | $255.95 | 2,936,400 |
August 10 2026 | $244.50 | $255.57 | $242.70 | $250.06 | 3,369,400 |
August 07 2026 | $235.25 | $254.50 | $227.02 | $241.28 | 8,126,900 |
August 06 2026 | $187.10 | $194.99 | $187.10 | $193.20 | 4,539,700 |
August 05 2026 | $191.51 | $198.48 | $187.95 | $193.22 | 2,318,000 |