| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $42.77 | $42.77 | $41.03 | $41.20 | 923,100 |
October 09 2025 | $42.57 | $42.96 | $41.92 | $42.48 | 711,812 |
October 08 2025 | $42.42 | $42.79 | $41.87 | $42.51 | 1,078,645 |
October 07 2025 | $41.20 | $42.10 | $40.14 | $42.09 | 1,696,200 |
October 06 2025 | $40.71 | $41.90 | $40.61 | $41.37 | 1,443,206 |
October 03 2025 | $40.04 | $41.19 | $39.94 | $40.53 | 1,871,300 |
October 02 2025 | $38.90 | $40.28 | $38.86 | $40.04 | 1,784,300 |
October 01 2025 | $38.42 | $39.69 | $37.84 | $39.53 | 3,002,200 |
September 30 2025 | $33.80 | $38.06 | $33.78 | $37.62 | 4,021,900 |
September 29 2025 | $31.73 | $31.91 | $30.57 | $31.76 | 1,395,500 |
September 26 2025 | $30.12 | $31.67 | $30.02 | $31.62 | 989,200 |
September 25 2025 | $30.31 | $30.90 | $29.54 | $30.19 | 1,287,100 |
September 24 2025 | $29.67 | $29.79 | $29.15 | $29.16 | 723,100 |
September 23 2025 | $28.95 | $29.62 | $28.71 | $29.49 | 853,600 |
September 22 2025 | $29.53 | $29.67 | $28.79 | $28.87 | 1,044,600 |
September 19 2025 | $30.89 | $31.01 | $29.64 | $29.77 | 2,441,300 |
September 18 2025 | $30.48 | $30.95 | $30.22 | $30.81 | 1,522,200 |
September 17 2025 | $29.28 | $30.50 | $28.81 | $30.37 | 1,834,100 |
September 16 2025 | $28.24 | $29.24 | $28.01 | $29.09 | 1,116,900 |
September 15 2025 | $29.02 | $29.20 | $27.97 | $28.00 | 748,000 |
September 12 2025 | $29.52 | $29.62 | $29.18 | $29.18 | 584,900 |
September 11 2025 | $28.48 | $29.81 | $28.40 | $29.64 | 918,100 |
September 10 2025 | $28.57 | $28.85 | $28.27 | $28.43 | 829,500 |
September 09 2025 | $28.79 | $28.90 | $28.03 | $28.66 | 617,900 |
September 08 2025 | $28.88 | $29.15 | $28.21 | $28.79 | 1,080,600 |
