| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $1.23 | $1.23 | $1.02 | $1.05 | 30,820 |
September 09 2026 | $1.26 | $1.29 | $1.21 | $1.21 | 5,577 |
September 08 2026 | $1.18 | $1.25 | $1.18 | $1.24 | 4,913 |
September 04 2026 | $1.18 | $1.30 | $1.18 | $1.20 | 10,200 |
September 03 2026 | $1.17 | $1.23 | $1.17 | $1.20 | 4,100 |
September 02 2026 | $1.25 | $1.25 | $1.12 | $1.16 | 27,500 |
September 01 2026 | $1.26 | $1.31 | $1.24 | $1.25 | 20,300 |
August 31 2026 | $1.32 | $1.35 | $1.27 | $1.27 | 6,200 |
August 28 2026 | $1.31 | $1.33 | $1.26 | $1.26 | 4,300 |
August 27 2026 | $1.28 | $1.37 | $1.28 | $1.37 | 4,100 |
August 26 2026 | $1.26 | $1.34 | $1.26 | $1.31 | 9,200 |
August 25 2026 | $1.26 | $1.37 | $1.25 | $1.27 | 8,800 |
August 24 2026 | $1.32 | $1.32 | $1.30 | $1.30 | 7,500 |
August 21 2026 | $1.26 | $1.33 | $1.26 | $1.28 | 3,800 |
August 20 2026 | $1.33 | $1.33 | $1.25 | $1.27 | 2,700 |
August 19 2026 | $1.35 | $1.36 | $1.31 | $1.33 | 3,500 |
August 18 2026 | $1.28 | $1.38 | $1.28 | $1.38 | 5,500 |
August 17 2026 | $1.39 | $1.39 | $1.24 | $1.31 | 8,700 |
August 14 2026 | $1.32 | $1.41 | $1.32 | $1.41 | 5,500 |
August 13 2026 | $1.30 | $1.36 | $1.26 | $1.36 | 8,000 |
August 12 2026 | $1.29 | $1.32 | $1.27 | $1.32 | 3,800 |
August 11 2026 | $1.34 | $1.35 | $1.31 | $1.31 | 21,000 |
August 10 2026 | $1.28 | $1.35 | $1.28 | $1.33 | 14,900 |
August 07 2026 | $1.31 | $1.35 | $1.29 | $1.31 | 14,100 |
August 06 2026 | $1.37 | $1.37 | $1.28 | $1.31 | 6,900 |