| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $47.21 | $47.75 | $46.88 | $47.68 | 1,656,425 |
October 29 2026 | $46.73 | $46.99 | $46.30 | $46.83 | 1,834,061 |
October 28 2026 | $46.86 | $47.04 | $46.34 | $46.46 | 1,439,680 |
October 27 2026 | $47.11 | $47.39 | $46.29 | $46.44 | 1,272,391 |
October 26 2026 | $46.89 | $47.42 | $46.58 | $47.16 | 1,045,858 |
October 23 2026 | $45.73 | $47.38 | $45.54 | $46.94 | 2,027,600 |
October 22 2026 | $45.80 | $46.02 | $44.42 | $45.35 | 1,848,000 |
October 21 2026 | $45.91 | $46.13 | $45.53 | $45.68 | 1,383,600 |
October 20 2026 | $46.00 | $46.08 | $45.10 | $45.85 | 2,606,600 |
October 19 2026 | $44.95 | $45.64 | $44.95 | $45.53 | 1,836,000 |
October 16 2026 | $44.12 | $45.09 | $43.95 | $45.02 | 1,705,700 |
October 15 2026 | $44.36 | $44.46 | $43.35 | $43.73 | 1,926,800 |
October 14 2026 | $44.64 | $44.96 | $44.01 | $44.13 | 2,553,200 |
October 13 2026 | $43.67 | $44.45 | $43.26 | $44.36 | 3,455,800 |
October 12 2026 | $43.57 | $43.63 | $43.18 | $43.37 | 1,776,200 |
October 09 2026 | $42.63 | $43.49 | $42.48 | $42.99 | 1,791,000 |
October 08 2026 | $41.74 | $42.78 | $41.64 | $42.63 | 2,815,600 |
October 07 2026 | $41.74 | $42.05 | $40.50 | $41.07 | 2,351,400 |
October 06 2026 | $40.80 | $41.85 | $40.60 | $41.59 | 2,838,400 |
October 05 2026 | $40.64 | $41.46 | $40.17 | $40.87 | 2,199,600 |
October 02 2026 | $40.22 | $40.94 | $40.22 | $40.64 | 1,906,400 |
October 01 2026 | $39.93 | $40.75 | $39.77 | $40.69 | 2,185,400 |
September 30 2026 | $40.25 | $40.56 | $39.86 | $39.89 | 2,547,200 |
September 29 2026 | $40.23 | $40.49 | $39.90 | $40.08 | 1,279,000 |
September 28 2026 | $41.29 | $41.29 | $40.53 | $40.53 | 1,575,200 |