| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $120.77 | $123.30 | $119.41 | $121.18 | 6,980,180 |
October 07 2025 | $127.47 | $127.64 | $117.81 | $119.93 | 13,666,900 |
October 06 2025 | $135.00 | $136.15 | $124.94 | $125.28 | 12,461,167 |
October 03 2025 | $131.74 | $136.22 | $129.93 | $131.31 | 8,459,700 |
October 02 2025 | $136.01 | $137.40 | $128.43 | $131.26 | 15,306,200 |
October 01 2025 | $118.18 | $131.12 | $117.51 | $130.59 | 18,540,400 |
September 30 2025 | $117.81 | $122.59 | $117.45 | $120.06 | 13,861,700 |
September 29 2025 | $112.02 | $118.14 | $111.83 | $116.74 | 14,023,900 |
September 26 2025 | $107.47 | $108.06 | $105.42 | $106.88 | 5,520,000 |
September 25 2025 | $106.62 | $108.70 | $106.29 | $107.21 | 8,499,400 |
September 24 2025 | $110.84 | $112.81 | $108.91 | $109.69 | 8,412,700 |
September 23 2025 | $112.48 | $113.76 | $109.40 | $110.25 | 7,375,500 |
September 22 2025 | $107.21 | $112.83 | $107.21 | $112.41 | 9,686,300 |
September 19 2025 | $105.88 | $107.18 | $105.32 | $106.63 | 11,030,700 |
September 18 2025 | $102.46 | $106.11 | $102.00 | $105.15 | 10,389,100 |
September 17 2025 | $102.23 | $102.40 | $99.72 | $100.94 | 8,787,600 |
September 16 2025 | $102.53 | $103.98 | $101.44 | $103.09 | 8,734,900 |
September 15 2025 | $100.45 | $103.78 | $100.00 | $102.39 | 12,523,300 |
September 12 2025 | $96.21 | $98.86 | $95.98 | $97.66 | 6,752,000 |
September 11 2025 | $96.87 | $97.78 | $94.41 | $96.15 | 6,985,100 |
September 10 2025 | $95.89 | $96.18 | $93.92 | $95.02 | 8,398,400 |
September 09 2025 | $93.00 | $95.37 | $92.70 | $94.54 | 7,195,000 |
September 08 2025 | $92.54 | $93.50 | $91.65 | $93.29 | 8,499,400 |
September 05 2025 | $92.49 | $93.10 | $91.43 | $92.04 | 20,310,400 |
September 04 2025 | $86.39 | $90.90 | $85.92 | $90.49 | 13,542,500 |
