| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $3.20 | $3.23 | $3.08 | $3.14 | 2,769,834 |
September 08 2026 | $3.50 | $3.55 | $3.17 | $3.20 | 3,597,654 |
September 04 2026 | $3.31 | $3.42 | $3.30 | $3.32 | 1,975,600 |
September 03 2026 | $3.15 | $3.31 | $3.07 | $3.30 | 2,308,900 |
September 02 2026 | $3.14 | $3.27 | $3.14 | $3.18 | 1,685,200 |
September 01 2026 | $3.23 | $3.28 | $3.15 | $3.16 | 2,844,200 |
August 31 2026 | $3.07 | $3.28 | $3.03 | $3.23 | 4,319,000 |
August 28 2026 | $2.97 | $3.20 | $2.95 | $3.06 | 3,118,200 |
August 27 2026 | $2.98 | $3.08 | $2.96 | $2.97 | 1,455,700 |
August 26 2026 | $2.94 | $3.02 | $2.89 | $2.98 | 1,514,900 |
August 25 2026 | $2.88 | $2.97 | $2.78 | $2.95 | 1,826,600 |
August 24 2026 | $2.86 | $2.89 | $2.82 | $2.85 | 1,134,000 |
August 21 2026 | $2.86 | $3.00 | $2.85 | $2.90 | 1,487,200 |
August 20 2026 | $2.85 | $2.88 | $2.81 | $2.84 | 1,334,400 |
August 19 2026 | $2.98 | $3.02 | $2.82 | $2.85 | 1,880,100 |
August 18 2026 | $3.00 | $3.09 | $2.96 | $2.97 | 1,717,600 |
August 17 2026 | $3.06 | $3.08 | $2.91 | $2.95 | 3,162,600 |
August 14 2026 | $3.15 | $3.15 | $3.08 | $3.10 | 1,606,700 |
August 13 2026 | $3.12 | $3.19 | $3.10 | $3.14 | 1,264,400 |
August 12 2026 | $3.23 | $3.23 | $3.07 | $3.14 | 1,729,000 |
August 11 2026 | $3.20 | $3.25 | $3.12 | $3.22 | 1,650,700 |
August 10 2026 | $3.27 | $3.28 | $3.17 | $3.25 | 1,932,300 |
August 07 2026 | $3.26 | $3.29 | $3.20 | $3.24 | 2,614,200 |
August 06 2026 | $3.14 | $3.39 | $3.09 | $3.23 | 2,631,200 |
August 05 2026 | $3.21 | $3.23 | $3.10 | $3.14 | 1,960,900 |