| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 | $95.77 | $98.36 | $95.55 | $98.04 | 2,180,485 |
October 23 2026 | $96.00 | $97.63 | $95.17 | $95.77 | 3,039,300 |
October 22 2026 | $99.17 | $100.65 | $95.41 | $96.20 | 3,765,400 |
October 21 2026 | $101.50 | $102.11 | $98.56 | $99.44 | 2,932,800 |
October 20 2026 | $97.40 | $98.67 | $96.14 | $97.46 | 2,358,200 |
October 19 2026 | $94.56 | $97.99 | $94.47 | $97.59 | 2,355,300 |
October 16 2026 | $98.87 | $99.85 | $93.55 | $94.19 | 2,286,500 |
October 15 2026 | $92.99 | $98.59 | $92.70 | $98.51 | 2,877,800 |
October 14 2026 | $97.82 | $99.00 | $94.11 | $94.47 | 3,481,200 |
October 13 2026 | $98.00 | $99.25 | $95.84 | $98.16 | 2,596,400 |
October 12 2026 | $98.43 | $99.98 | $97.15 | $97.94 | 3,293,600 |
October 09 2026 | $95.66 | $97.81 | $95.29 | $97.74 | 2,362,800 |
October 08 2026 | $94.56 | $95.17 | $92.42 | $94.67 | 3,913,200 |
October 07 2026 | $93.33 | $95.13 | $93.33 | $94.77 | 2,342,200 |
October 06 2026 | $94.03 | $94.90 | $93.45 | $94.20 | 1,907,600 |
October 05 2026 | $93.52 | $94.60 | $92.99 | $93.62 | 2,102,700 |
October 02 2026 | $94.44 | $95.17 | $92.09 | $92.88 | 2,007,300 |
October 01 2026 | $92.13 | $94.66 | $90.58 | $93.80 | 3,654,200 |
September 30 2026 | $88.43 | $91.66 | $88.37 | $90.77 | 2,891,400 |
September 29 2026 | $87.25 | $88.60 | $86.36 | $88.36 | 2,408,300 |
September 28 2026 | $87.93 | $87.99 | $85.38 | $87.30 | 2,368,100 |
September 25 2026 | $90.69 | $91.83 | $89.62 | $89.71 | 1,956,900 |
September 24 2026 | $91.95 | $92.05 | $89.50 | $90.35 | 2,024,900 |
September 23 2026 | $91.12 | $93.33 | $90.75 | $91.90 | 3,087,100 |
September 22 2026 | $91.85 | $92.12 | $89.71 | $90.95 | 3,574,500 |