| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $92.13 | $94.66 | $90.58 | $93.80 | 3,654,560 |
September 30 2026 | $88.43 | $91.66 | $88.37 | $90.77 | 2,891,393 |
September 29 2026 | $87.25 | $88.60 | $86.36 | $88.36 | 2,412,610 |
September 28 2026 | $87.93 | $87.99 | $85.38 | $87.30 | 2,368,408 |
September 25 2026 | $90.69 | $91.83 | $89.62 | $89.71 | 1,956,900 |
September 24 2026 | $91.95 | $92.05 | $89.50 | $90.35 | 2,024,900 |
September 23 2026 | $91.12 | $93.33 | $90.75 | $91.90 | 3,087,100 |
September 22 2026 | $91.85 | $92.12 | $89.71 | $90.95 | 3,574,500 |
September 21 2026 | $88.77 | $91.58 | $87.81 | $90.90 | 3,953,300 |
September 18 2026 | $92.17 | $92.26 | $88.20 | $88.77 | 5,782,900 |
September 17 2026 | $91.50 | $93.30 | $90.62 | $92.16 | 2,593,600 |
September 16 2026 | $92.26 | $93.30 | $91.58 | $91.94 | 2,665,800 |
September 15 2026 | $94.73 | $95.20 | $92.73 | $93.07 | 3,933,600 |
September 14 2026 | $96.85 | $97.00 | $94.99 | $95.36 | 3,344,600 |
September 11 2026 | $95.24 | $96.84 | $94.75 | $95.57 | 2,246,200 |
September 10 2026 | $96.16 | $96.80 | $94.79 | $95.46 | 2,358,900 |
September 09 2026 | $97.72 | $98.53 | $95.71 | $96.18 | 2,385,100 |
September 08 2026 | $99.63 | $99.82 | $95.54 | $96.44 | 2,471,800 |
September 04 2026 | $98.08 | $102.25 | $96.86 | $101.33 | 3,512,800 |
September 03 2026 | $97.38 | $99.13 | $96.61 | $98.14 | 2,398,300 |
September 02 2026 | $95.07 | $97.21 | $95.07 | $95.86 | 2,410,500 |
September 01 2026 | $95.00 | $96.15 | $94.66 | $94.90 | 2,634,800 |
August 31 2026 | $98.26 | $98.88 | $96.06 | $96.68 | 3,632,800 |
August 28 2026 | $99.77 | $102.17 | $97.40 | $98.43 | 2,814,600 |
August 27 2026 | $94.72 | $100.32 | $94.60 | $100.27 | 4,459,200 |