ZSL has returned -88.5% since September 10, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $22.30 | $23.08 | $21.88 | $22.61 | 8,826,681 |
September 08 2026 | $23.33 | $23.84 | $23.09 | $23.68 | 4,267,327 |
September 04 2026 | $23.87 | $23.89 | $23.26 | $23.35 | 3,648,600 |
September 03 2026 | $23.28 | $23.62 | $22.50 | $22.80 | 4,391,300 |
September 02 2026 | $24.35 | $24.47 | $23.91 | $24.08 | 3,902,900 |
September 01 2026 | $24.61 | $25.07 | $24.09 | $25.00 | 4,155,500 |
August 31 2026 | $23.00 | $23.55 | $22.98 | $23.18 | 2,524,500 |
August 28 2026 | $20.51 | $23.47 | $20.25 | $23.24 | 11,043,100 |
August 27 2026 | $22.12 | $22.57 | $21.17 | $21.33 | 3,065,700 |
August 26 2026 | $22.20 | $22.59 | $21.93 | $22.22 | 1,977,100 |
August 25 2026 | $22.62 | $22.66 | $21.48 | $21.68 | 1,913,300 |
August 24 2026 | $21.35 | $22.09 | $21.20 | $21.74 | 3,241,300 |
August 21 2026 | $21.25 | $21.70 | $21.01 | $21.38 | 2,480,900 |
August 20 2026 | $23.21 | $23.21 | $21.60 | $22.10 | 2,591,900 |
August 19 2026 | $24.39 | $24.66 | $23.41 | $23.45 | 2,417,500 |
August 18 2026 | $24.65 | $25.80 | $24.35 | $25.62 | 2,709,200 |
August 17 2026 | $24.40 | $24.41 | $23.39 | $23.88 | 1,851,000 |
August 14 2026 | $24.48 | $24.81 | $24.01 | $24.78 | 1,959,600 |
August 13 2026 | $24.48 | $25.14 | $24.44 | $25.04 | 1,723,600 |
August 12 2026 | $23.89 | $24.49 | $23.55 | $24.26 | 1,163,700 |
August 11 2026 | $24.64 | $25.04 | $24.37 | $24.69 | 1,387,700 |
August 10 2026 | $25.40 | $25.67 | $23.75 | $24.00 | 3,607,400 |
August 07 2026 | $25.08 | $26.13 | $24.92 | $25.64 | 3,126,800 |
August 06 2026 | $27.61 | $28.05 | $27.23 | $27.23 | 1,807,200 |
August 05 2026 | $27.01 | $27.36 | $26.35 | $27.07 | 2,168,200 |