| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $3.01 | $3.18 | $3.01 | $3.13 | 1,657 |
September 08 2026 | $2.90 | $3.30 | $2.68 | $3.20 | 17,513 |
September 04 2026 | $3.21 | $3.47 | $3.21 | $3.47 | 10,800 |
September 03 2026 | $3.57 | $3.57 | $3.28 | $3.33 | 5,600 |
September 02 2026 | $3.48 | $3.48 | $3.48 | $3.48 | 1,200 |
September 01 2026 | $3.32 | $3.32 | $3.32 | $3.32 | 800 |
August 31 2026 | $3.34 | $3.37 | $2.83 | $3.30 | 61,500 |
August 28 2026 | $3.46 | $3.46 | $3.46 | $3.46 | — |
August 27 2026 | $3.69 | $3.69 | $3.46 | $3.46 | 10,000 |
August 26 2026 | $3.64 | $3.74 | $3.46 | $3.74 | 32,600 |
August 25 2026 | $3.86 | $4.08 | $3.53 | $3.80 | 17,900 |
August 24 2026 | $3.68 | $3.68 | $3.51 | $3.53 | 1,800 |
August 21 2026 | $3.80 | $3.80 | $3.43 | $3.57 | 5,700 |
August 20 2026 | $3.49 | $3.65 | $3.41 | $3.44 | 2,000 |
August 19 2026 | $3.57 | $3.57 | $3.49 | $3.51 | 5,600 |
August 18 2026 | $3.87 | $3.87 | $3.55 | $3.55 | 1,700 |
August 17 2026 | $3.65 | $3.65 | $3.60 | $3.61 | 1,700 |
August 14 2026 | $3.67 | $3.67 | $3.67 | $3.67 | 300 |
August 13 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 700 |
August 12 2026 | $3.77 | $3.92 | $3.77 | $3.78 | 2,100 |
August 11 2026 | $3.91 | $4.01 | $3.63 | $3.77 | 4,300 |
August 10 2026 | $4.09 | $4.10 | $3.83 | $4.10 | 4,800 |
August 07 2026 | $3.80 | $4.06 | $3.78 | $3.92 | 20,800 |
August 06 2026 | $3.58 | $4.10 | $3.58 | $3.79 | 10,500 |
August 05 2026 | $3.60 | $3.70 | $3.57 | $3.70 | 700 |