| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $0.78 | $0.80 | $0.70 | $0.72 | 95,400 |
May 14 2026 | $0.81 | $0.81 | $0.80 | $0.80 | 28,098 |
May 13 2026 | $0.87 | $0.88 | $0.81 | $0.82 | 152,419 |
May 12 2026 | $0.90 | $0.90 | $0.88 | $0.88 | 15,003 |
May 11 2026 | $0.90 | $0.90 | $0.80 | $0.88 | 79,732 |
May 08 2026 | $0.93 | $0.96 | $0.89 | $0.90 | 61,800 |
May 07 2026 | $0.91 | $0.94 | $0.90 | $0.91 | 24,000 |
May 06 2026 | $0.93 | $0.96 | $0.90 | $0.91 | 62,000 |
May 05 2026 | $0.92 | $0.97 | $0.92 | $0.93 | 17,500 |
May 04 2026 | $0.88 | $1.03 | $0.88 | $0.95 | 135,700 |
May 01 2026 | $0.92 | $0.95 | $0.89 | $0.89 | 74,000 |
April 30 2026 | $0.94 | $0.96 | $0.91 | $0.92 | 69,500 |
April 29 2026 | $0.98 | $1.03 | $0.90 | $0.96 | 129,900 |
April 28 2026 | $1.02 | $1.05 | $0.98 | $0.98 | 38,200 |
April 27 2026 | $0.97 | $1.06 | $0.97 | $1.04 | 111,900 |
April 24 2026 | $1.04 | $1.07 | $0.98 | $1.05 | 35,900 |
April 23 2026 | $1.07 | $1.08 | $1.00 | $1.04 | 70,800 |
April 22 2026 | $1.10 | $1.11 | $1.06 | $1.09 | 52,500 |
April 21 2026 | $1.11 | $1.12 | $1.04 | $1.08 | 113,600 |
April 20 2026 | $1.02 | $1.09 | $1.02 | $1.07 | 187,300 |
April 17 2026 | $0.98 | $1.07 | $0.98 | $1.02 | 190,200 |
April 16 2026 | $0.99 | $0.99 | $0.95 | $0.99 | 50,700 |
April 15 2026 | $0.87 | $0.95 | $0.85 | $0.95 | 1,120,300 |
April 14 2026 | $0.85 | $0.90 | $0.83 | $0.89 | 72,700 |
April 13 2026 | $0.84 | $0.87 | $0.82 | $0.86 | 46,500 |