| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 03 2024 | $0.290 | $0.290 | $0.240 | $0.280 | 258,166 |
| May 02 2024 | $0.250 | $0.290 | $0.226 | $0.289 | 311,873 |
| May 01 2024 | $0.279 | $0.279 | $0.225 | $0.240 | 129,926 |
| April 30 2024 | $0.250 | $0.298 | $0.210 | $0.248 | 779,931 |
| April 29 2024 | $0.150 | $0.200 | $0.150 | $0.195 | 431,636 |
| April 26 2024 | $0.121 | $0.210 | $0.121 | $0.150 | 360,886 |
| April 25 2024 | $0.105 | $0.184 | $0.105 | $0.160 | 513,828 |
| April 24 2024 | $0.230 | $0.250 | $0.161 | $0.180 | 451,419 |
| April 23 2024 | $0.230 | $0.290 | $0.157 | $0.264 | 991,073 |
| April 22 2024 | $0.095 | $0.214 | $0.093 | $0.184 | 1,428,981 |
| April 19 2024 | $0.108 | $0.137 | $0.065 | $0.085 | 994,702 |
| April 18 2024 | $0.044 | $0.080 | $0.036 | $0.077 | 770,242 |
| April 17 2024 | $0.016 | $0.016 | $0.016 | $0.016 | 180 |
| April 16 2024 | $0.014 | $0.016 | $0.011 | $0.016 | 27,720 |
| April 15 2024 | $0.014 | $0.014 | $0.014 | $0.014 | 2,705 |
| April 12 2024 | $0.014 | $0.014 | $0.012 | $0.014 | 21,766 |
| April 11 2024 | $0.014 | $0.014 | $0.013 | $0.014 | 5,961 |
| April 10 2024 | $0.011 | $0.011 | $0.011 | $0.011 | 31,104 |
| April 08 2024 | $0.011 | $0.015 | $0.011 | $0.015 | 5,500 |
| April 04 2024 | $0.011 | $0.011 | $0.011 | $0.011 | 500 |
| April 03 2024 | $0.011 | $0.016 | $0.011 | $0.016 | 7,602 |
| April 02 2024 | $0.016 | $0.016 | $0.011 | $0.011 | 502 |
| March 28 2024 | $0.016 | $0.016 | $0.016 | $0.016 | 500 |
| March 27 2024 | $0.011 | $0.011 | $0.011 | $0.011 | 21,865 |
| March 25 2024 | $0.016 | $0.016 | $0.016 | $0.016 | 2,001 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
