| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 | $9.33 | $9.38 | $9.01 | $9.19 | 7,900 |
July 16 2026 | $9.85 | $10.00 | $9.00 | $9.57 | 9,700 |
July 15 2026 | $9.41 | $10.34 | $9.05 | $10.00 | 45,100 |
July 14 2026 | $9.06 | $9.48 | $9.06 | $9.48 | 10,000 |
July 13 2026 | $10.05 | $10.05 | $9.56 | $9.58 | 7,500 |
July 10 2026 | $10.21 | $10.25 | $9.66 | $9.94 | 16,100 |
July 09 2026 | $10.38 | $10.38 | $9.78 | $10.05 | 21,700 |
July 08 2026 | $11.42 | $11.42 | $10.11 | $10.16 | 26,400 |
July 07 2026 | $11.36 | $11.90 | $10.80 | $11.42 | 76,800 |
July 06 2026 | $12.86 | $12.86 | $11.84 | $12.11 | 19,500 |
July 02 2026 | $12.99 | $13.44 | $12.01 | $12.33 | 20,400 |
July 01 2026 | $13.25 | $13.67 | $13.00 | $13.62 | 14,500 |
June 30 2026 | $13.49 | $13.95 | $13.27 | $13.71 | 10,200 |
June 29 2026 | $13.90 | $14.05 | $12.23 | $13.66 | 31,800 |
June 26 2026 | $14.14 | $14.46 | $13.67 | $14.08 | 22,600 |
June 25 2026 | $15.69 | $15.90 | $14.27 | $14.88 | 40,700 |
June 24 2026 | $15.75 | $16.09 | $14.80 | $16.01 | 28,700 |
June 23 2026 | $14.33 | $16.71 | $14.33 | $16.18 | 58,800 |
June 22 2026 | $15.99 | $16.00 | $14.74 | $15.07 | 37,400 |
June 18 2026 | $18.08 | $18.80 | $17.01 | $18.20 | 49,300 |
June 17 2026 | $18.84 | $19.31 | $18.21 | $19.00 | 47,600 |
June 16 2026 | $17.65 | $19.79 | $17.23 | $19.10 | 116,700 |
June 15 2026 | $16.72 | $18.96 | $16.41 | $17.75 | 178,500 |
June 12 2026 | $20.87 | $25.01 | $16.70 | $18.54 | 5,374,300 |
June 11 2026 | $13.40 | $15.39 | $12.80 | $15.39 | 28,500 |