| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $51.70 | $52.29 | $48.66 | $49.15 | 4,239,469 |
October 08 2025 | $48.93 | $49.56 | $48.47 | $49.14 | 2,235,352 |
October 07 2025 | $48.78 | $49.56 | $47.77 | $49.00 | 4,898,900 |
October 06 2025 | $49.52 | $49.52 | $47.36 | $48.46 | 5,101,300 |
October 03 2025 | $49.15 | $49.48 | $48.38 | $49.19 | 2,654,000 |
October 02 2025 | $48.56 | $49.58 | $47.86 | $48.98 | 3,180,700 |
October 01 2025 | $49.60 | $50.30 | $48.25 | $48.50 | 2,868,400 |
September 30 2025 | $50.83 | $50.89 | $49.11 | $49.78 | 2,241,300 |
September 29 2025 | $51.59 | $51.74 | $49.94 | $50.44 | 4,599,000 |
September 26 2025 | $51.78 | $52.13 | $50.63 | $50.88 | 2,490,200 |
September 25 2025 | $52.67 | $52.84 | $51.15 | $51.29 | 2,071,000 |
September 24 2025 | $54.44 | $54.48 | $52.87 | $52.90 | 1,688,600 |
September 23 2025 | $55.24 | $55.50 | $54.06 | $54.14 | 2,846,200 |
September 22 2025 | $57.09 | $57.41 | $54.08 | $54.78 | 3,999,200 |
September 19 2025 | $57.48 | $57.63 | $56.71 | $57.25 | 5,135,600 |
September 18 2025 | $58.80 | $58.93 | $57.25 | $57.40 | 3,151,300 |
September 17 2025 | $58.31 | $60.03 | $57.71 | $58.49 | 2,664,900 |
September 16 2025 | $58.60 | $58.97 | $56.61 | $57.60 | 3,726,500 |
September 15 2025 | $63.50 | $63.65 | $58.56 | $59.13 | 5,578,900 |
September 12 2025 | $65.80 | $65.88 | $63.31 | $63.37 | 2,724,900 |
September 11 2025 | $63.14 | $63.99 | $61.32 | $63.86 | 3,702,400 |
September 10 2025 | $62.08 | $63.09 | $61.76 | $62.65 | 1,959,800 |
September 09 2025 | $63.64 | $63.74 | $61.40 | $62.29 | 2,246,900 |
September 08 2025 | $63.18 | $64.06 | $62.80 | $63.69 | 3,136,200 |
September 05 2025 | $62.90 | $64.10 | $62.27 | $63.15 | 2,815,700 |
