| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $130.48 | $131.30 | $123.94 | $125.91 | 2,529,284 |
September 08 2026 | $126.06 | $131.31 | $125.43 | $129.57 | 4,964,310 |
September 04 2026 | $126.90 | $129.25 | $122.45 | $126.28 | 3,239,400 |
September 03 2026 | $135.99 | $138.05 | $131.93 | $132.16 | 2,862,900 |
September 02 2026 | $133.94 | $138.05 | $132.93 | $137.75 | 2,394,900 |
September 01 2026 | $132.00 | $138.08 | $131.41 | $135.54 | 1,553,400 |
August 31 2026 | $137.58 | $138.02 | $133.54 | $134.97 | 1,982,700 |
August 28 2026 | $138.75 | $141.22 | $135.73 | $137.36 | 1,446,000 |
August 27 2026 | $134.91 | $136.89 | $132.44 | $135.77 | 1,109,200 |
August 26 2026 | $132.57 | $135.49 | $131.00 | $134.51 | 1,538,500 |
August 25 2026 | $136.30 | $137.20 | $132.13 | $133.18 | 2,271,000 |
August 24 2026 | $143.25 | $144.06 | $140.00 | $141.51 | 2,174,500 |
August 21 2026 | $139.85 | $143.94 | $139.22 | $143.25 | 3,302,100 |
August 20 2026 | $132.90 | $136.06 | $132.80 | $134.19 | 1,618,800 |
August 19 2026 | $134.41 | $135.95 | $131.19 | $134.28 | 1,545,200 |
August 18 2026 | $131.00 | $132.93 | $129.85 | $132.71 | 1,277,800 |
August 17 2026 | $135.14 | $135.45 | $132.19 | $133.99 | 1,976,800 |
August 14 2026 | $132.03 | $137.32 | $131.65 | $136.15 | 2,340,800 |
August 13 2026 | $128.00 | $133.67 | $127.12 | $130.48 | 2,106,100 |
August 12 2026 | $131.77 | $132.33 | $127.56 | $128.34 | 1,921,600 |
August 11 2026 | $130.45 | $132.47 | $128.62 | $129.36 | 1,482,500 |
August 10 2026 | $131.38 | $133.22 | $129.00 | $131.21 | 2,424,800 |
August 07 2026 | $129.25 | $132.99 | $125.64 | $131.11 | 2,632,600 |
August 06 2026 | $127.73 | $129.98 | $123.54 | $125.42 | 4,201,400 |
August 05 2026 | $122.05 | $122.98 | $118.41 | $118.84 | 2,690,400 |