| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $121.00 | $121.56 | $117.24 | $117.52 | 2,389,506 |
September 10 2026 | $123.13 | $125.15 | $121.59 | $121.70 | 2,013,500 |
September 09 2026 | $130.04 | $130.86 | $123.52 | $125.49 | 2,588,700 |
September 08 2026 | $125.64 | $130.87 | $125.01 | $129.14 | 4,961,400 |
September 04 2026 | $126.47 | $128.82 | $122.04 | $125.86 | 3,239,400 |
September 03 2026 | $135.53 | $137.59 | $131.49 | $131.72 | 2,862,900 |
September 02 2026 | $133.49 | $137.59 | $132.48 | $137.29 | 2,394,900 |
September 01 2026 | $131.56 | $137.62 | $130.97 | $135.08 | 1,553,400 |
August 31 2026 | $137.12 | $137.56 | $133.09 | $134.52 | 1,982,700 |
August 28 2026 | $138.28 | $140.75 | $135.27 | $136.90 | 1,446,000 |
August 27 2026 | $134.46 | $136.43 | $132.00 | $135.31 | 1,109,200 |
August 26 2026 | $132.12 | $135.04 | $130.56 | $134.06 | 1,538,500 |
August 25 2026 | $135.84 | $136.74 | $131.69 | $132.73 | 2,271,000 |
August 24 2026 | $142.77 | $143.58 | $139.53 | $141.03 | 2,174,500 |
August 21 2026 | $139.38 | $143.46 | $138.75 | $142.77 | 3,302,100 |
August 20 2026 | $132.45 | $135.60 | $132.35 | $133.74 | 1,618,800 |
August 19 2026 | $133.96 | $135.49 | $130.75 | $133.83 | 1,545,200 |
August 18 2026 | $130.56 | $132.48 | $129.41 | $132.26 | 1,277,800 |
August 17 2026 | $134.69 | $135.00 | $131.75 | $133.54 | 1,976,800 |
August 14 2026 | $131.59 | $136.86 | $131.21 | $135.69 | 2,340,800 |
August 13 2026 | $127.57 | $133.22 | $126.69 | $130.04 | 2,106,100 |
August 12 2026 | $131.33 | $131.89 | $127.13 | $127.91 | 1,921,600 |
August 11 2026 | $130.01 | $132.03 | $128.19 | $128.93 | 1,482,500 |
August 10 2026 | $130.94 | $132.77 | $128.57 | $130.77 | 2,424,800 |
August 07 2026 | $128.82 | $132.54 | $125.22 | $130.67 | 2,632,600 |