| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $306.19 | $307.19 | $303.61 | $304.10 | 4,209,561 |
September 29 2026 | $307.08 | $307.18 | $303.97 | $305.40 | 3,112,580 |
September 28 2026 | $307.70 | $308.88 | $304.19 | $306.33 | 3,546,207 |
September 25 2026 | $307.00 | $310.00 | $304.49 | $308.89 | 3,123,700 |
September 24 2026 | $302.28 | $305.89 | $299.91 | $305.66 | 3,951,600 |
September 23 2026 | $304.90 | $305.67 | $301.29 | $301.96 | 3,633,500 |
September 22 2026 | $316.12 | $316.74 | $305.07 | $305.07 | 5,099,100 |
September 21 2026 | $315.18 | $315.31 | $310.74 | $313.59 | 2,489,900 |
September 18 2026 | $309.86 | $313.56 | $308.67 | $311.56 | 5,715,200 |
September 17 2026 | $316.09 | $316.74 | $310.97 | $311.17 | 4,517,300 |
September 16 2026 | $322.32 | $322.32 | $309.59 | $312.43 | 4,634,700 |
September 15 2026 | $326.66 | $327.00 | $322.01 | $324.43 | 2,059,000 |
September 14 2026 | $323.91 | $328.31 | $323.67 | $327.78 | 2,437,600 |
September 11 2026 | $324.97 | $326.26 | $322.21 | $324.69 | 1,929,300 |
September 10 2026 | $320.62 | $321.95 | $318.35 | $320.71 | 2,427,600 |
September 09 2026 | $323.80 | $324.87 | $320.93 | $321.80 | 2,702,300 |
September 08 2026 | $324.44 | $328.04 | $322.65 | $326.10 | 2,587,400 |
September 04 2026 | $327.43 | $328.54 | $325.68 | $326.16 | 2,034,000 |
September 03 2026 | $332.98 | $335.00 | $328.33 | $329.82 | 2,165,500 |
September 02 2026 | $326.06 | $332.71 | $325.49 | $329.98 | 2,288,400 |
September 01 2026 | $326.96 | $329.88 | $323.92 | $324.19 | 2,560,700 |
August 31 2026 | $331.98 | $332.83 | $329.63 | $330.17 | 2,512,700 |
August 28 2026 | $334.37 | $336.56 | $332.85 | $333.20 | 1,945,200 |
August 27 2026 | $334.38 | $336.08 | $331.94 | $334.16 | 2,026,000 |
August 26 2026 | $336.26 | $337.50 | $334.20 | $336.15 | 1,650,100 |