| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $141.75 | $144.04 | $140.14 | $142.98 | 1,513,000 |
October 09 2025 | $141.45 | $141.75 | $140.20 | $141.05 | 988,700 |
October 08 2025 | $143.51 | $143.51 | $140.20 | $141.03 | 952,600 |
October 07 2025 | $139.38 | $142.97 | $139.12 | $142.51 | 1,815,600 |
October 06 2025 | $137.75 | $138.99 | $136.67 | $138.94 | 1,555,500 |
October 03 2025 | $135.57 | $138.22 | $135.57 | $137.75 | 967,200 |
October 02 2025 | $135.49 | $137.12 | $135.02 | $135.59 | 1,114,600 |
October 01 2025 | $139.40 | $139.62 | $136.03 | $136.07 | 1,250,200 |
September 30 2025 | $137.41 | $139.42 | $137.13 | $139.19 | 1,428,800 |
September 29 2025 | $136.16 | $137.28 | $135.04 | $137.04 | 1,200,400 |
September 26 2025 | $135.28 | $136.52 | $135.21 | $136.36 | 911,100 |
September 25 2025 | $137.66 | $138.13 | $135.03 | $135.10 | 1,433,300 |
September 24 2025 | $136.42 | $137.10 | $135.28 | $136.41 | 1,700,500 |
September 23 2025 | $134.89 | $137.35 | $133.86 | $137.18 | 1,251,500 |
September 22 2025 | $135.07 | $136.24 | $134.79 | $135.05 | 1,021,500 |
September 19 2025 | $135.01 | $135.66 | $134.38 | $135.06 | 2,660,200 |
September 18 2025 | $134.13 | $135.79 | $133.30 | $135.39 | 1,197,400 |
September 17 2025 | $136.84 | $137.94 | $135.88 | $136.09 | 1,024,100 |
September 16 2025 | $137.40 | $138.30 | $136.18 | $136.25 | 1,056,000 |
September 15 2025 | $139.30 | $139.65 | $137.24 | $137.58 | 1,084,100 |
September 12 2025 | $138.50 | $139.89 | $138.21 | $139.28 | 994,600 |
September 11 2025 | $138.75 | $139.76 | $137.67 | $139.63 | 926,600 |
September 10 2025 | $140.21 | $140.48 | $137.53 | $138.50 | 990,000 |
September 09 2025 | $139.53 | $140.60 | $138.73 | $140.09 | 725,500 |
September 08 2025 | $142.65 | $143.23 | $139.02 | $140.02 | 1,331,800 |
