| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 | $1.82 | $1.82 | $1.74 | $1.76 | 21,626 |
April 15 2026 | $1.70 | $1.80 | $1.65 | $1.80 | 23,217 |
April 14 2026 | $1.80 | $1.80 | $1.73 | $1.75 | 6,746 |
April 13 2026 | $1.68 | $1.76 | $1.68 | $1.75 | 6,495 |
April 10 2026 | $1.79 | $1.79 | $1.66 | $1.66 | 30,500 |
April 09 2026 | $1.90 | $1.90 | $1.75 | $1.76 | 7,900 |
April 08 2026 | $1.84 | $1.84 | $1.77 | $1.78 | 3,100 |
April 07 2026 | $1.80 | $1.84 | $1.77 | $1.77 | 4,900 |
April 06 2026 | $1.81 | $1.82 | $1.73 | $1.78 | 7,300 |
April 02 2026 | $1.71 | $1.79 | $1.71 | $1.77 | 4,700 |
April 01 2026 | $1.85 | $1.85 | $1.73 | $1.77 | 15,000 |
March 31 2026 | $1.75 | $1.86 | $1.75 | $1.84 | 14,100 |
March 30 2026 | $1.85 | $1.85 | $1.73 | $1.78 | 5,600 |
March 27 2026 | $1.84 | $1.96 | $1.83 | $1.85 | 47,000 |
March 26 2026 | $1.73 | $1.85 | $1.63 | $1.84 | 59,900 |
March 25 2026 | $1.81 | $1.81 | $1.70 | $1.73 | 34,900 |
March 24 2026 | $1.82 | $1.85 | $1.77 | $1.81 | 6,800 |
March 23 2026 | $1.83 | $1.84 | $1.80 | $1.80 | 15,500 |
March 20 2026 | $1.88 | $1.89 | $1.78 | $1.86 | 57,400 |
March 19 2026 | $1.76 | $1.90 | $1.74 | $1.90 | 39,200 |
March 18 2026 | $1.72 | $1.83 | $1.72 | $1.83 | 15,100 |
March 17 2026 | $1.76 | $1.82 | $1.72 | $1.76 | 11,600 |
March 16 2026 | $1.75 | $1.84 | $1.75 | $1.80 | 9,500 |
March 13 2026 | $1.83 | $1.83 | $1.72 | $1.75 | 11,000 |
March 12 2026 | $1.92 | $1.92 | $1.71 | $1.72 | 42,400 |
