| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $118.44 | $120.50 | $116.73 | $117.55 | 2,593,891 |
October 01 2026 | $116.51 | $119.18 | $113.06 | $116.57 | 2,322,516 |
September 30 2026 | $118.97 | $119.52 | $115.41 | $116.17 | 2,048,905 |
September 29 2026 | $118.30 | $119.58 | $117.61 | $118.97 | 2,155,867 |
September 28 2026 | $120.69 | $120.69 | $117.47 | $118.34 | 2,455,174 |
September 25 2026 | $120.14 | $124.02 | $119.65 | $122.01 | 1,575,600 |
September 24 2026 | $121.30 | $121.35 | $116.30 | $120.11 | 3,149,000 |
September 23 2026 | $123.37 | $123.96 | $121.21 | $121.48 | 1,637,400 |
September 22 2026 | $130.65 | $130.65 | $124.20 | $124.72 | 2,370,000 |
September 21 2026 | $126.43 | $127.95 | $125.05 | $126.67 | 1,615,300 |
September 18 2026 | $124.58 | $125.96 | $122.86 | $123.80 | 7,911,900 |
September 17 2026 | $125.92 | $128.55 | $124.74 | $125.32 | 1,551,500 |
September 16 2026 | $127.96 | $128.61 | $121.29 | $124.21 | 1,803,100 |
September 15 2026 | $130.14 | $130.37 | $126.75 | $127.75 | 1,352,300 |
September 14 2026 | $129.22 | $131.54 | $128.54 | $130.14 | 1,740,300 |
September 11 2026 | $131.55 | $132.76 | $128.84 | $130.26 | 1,354,400 |
September 10 2026 | $131.78 | $132.50 | $128.85 | $129.26 | 2,679,800 |
September 09 2026 | $136.77 | $136.80 | $132.17 | $132.96 | 2,301,700 |
September 08 2026 | $137.92 | $139.84 | $135.57 | $137.17 | 1,836,000 |
September 04 2026 | $136.92 | $139.78 | $134.70 | $138.68 | 1,013,800 |
September 03 2026 | $138.34 | $141.69 | $136.83 | $140.04 | 3,172,900 |
September 02 2026 | $136.60 | $140.09 | $135.81 | $136.62 | 1,534,700 |
September 01 2026 | $138.54 | $141.26 | $135.76 | $137.64 | 1,529,400 |
August 31 2026 | $140.18 | $142.63 | $139.81 | $141.67 | 1,873,300 |
August 28 2026 | $141.21 | $142.58 | $140.35 | $141.04 | 1,097,000 |