| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $114.62 | $115.70 | $111.33 | $112.27 | 2,457,533 |
October 15 2026 | $112.82 | $114.24 | $110.30 | $114.03 | 3,429,749 |
October 14 2026 | $114.12 | $115.26 | $111.14 | $112.49 | 2,526,591 |
October 13 2026 | $118.91 | $118.91 | $113.56 | $115.62 | 2,641,653 |
October 12 2026 | $116.96 | $118.32 | $116.31 | $118.15 | 1,391,422 |
October 09 2026 | $117.03 | $119.58 | $115.97 | $117.22 | 1,824,200 |
October 08 2026 | $114.71 | $116.38 | $113.85 | $116.26 | 2,742,600 |
October 07 2026 | $115.92 | $117.11 | $114.78 | $115.75 | 1,457,800 |
October 06 2026 | $117.90 | $119.13 | $116.94 | $117.74 | 1,972,200 |
October 05 2026 | $117.62 | $118.38 | $115.33 | $117.13 | 1,688,600 |
October 02 2026 | $118.44 | $120.50 | $116.73 | $117.55 | 2,594,000 |
October 01 2026 | $116.51 | $119.18 | $113.06 | $116.57 | 2,330,000 |
September 30 2026 | $118.97 | $119.52 | $115.41 | $116.17 | 2,079,700 |
September 29 2026 | $118.30 | $119.58 | $117.61 | $118.97 | 2,167,600 |
September 28 2026 | $120.69 | $120.69 | $117.47 | $118.34 | 2,455,400 |
September 25 2026 | $120.14 | $124.02 | $119.65 | $122.01 | 1,575,600 |
September 24 2026 | $121.30 | $121.35 | $116.30 | $120.11 | 3,149,000 |
September 23 2026 | $123.37 | $123.96 | $121.21 | $121.48 | 1,637,400 |
September 22 2026 | $130.65 | $130.65 | $124.20 | $124.72 | 2,369,959 |
September 21 2026 | $126.43 | $127.95 | $125.05 | $126.67 | 1,615,791 |
September 18 2026 | $124.58 | $125.96 | $122.86 | $123.80 | 7,911,900 |
September 17 2026 | $125.92 | $128.55 | $124.74 | $125.32 | 1,551,500 |
September 16 2026 | $127.96 | $128.61 | $121.29 | $124.21 | 1,803,100 |
September 15 2026 | $130.14 | $130.37 | $126.75 | $127.75 | 1,352,300 |
September 14 2026 | $129.22 | $131.54 | $128.54 | $130.14 | 1,740,300 |