| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $66.80 | $66.80 | $65.09 | $65.45 | 1,742,748 |
September 29 2026 | $65.46 | $66.83 | $64.57 | $66.25 | 2,869,631 |
September 28 2026 | $65.00 | $66.11 | $63.99 | $65.46 | 1,589,694 |
September 25 2026 | $66.50 | $67.44 | $65.40 | $65.92 | 1,616,200 |
September 24 2026 | $67.00 | $67.45 | $65.46 | $66.07 | 1,626,300 |
September 23 2026 | $72.16 | $72.49 | $66.27 | $66.96 | 2,554,500 |
September 22 2026 | $68.85 | $72.37 | $68.08 | $71.86 | 3,115,700 |
September 21 2026 | $67.46 | $69.26 | $66.06 | $68.79 | 2,347,400 |
September 18 2026 | $67.83 | $68.05 | $66.36 | $66.48 | 4,016,000 |
September 17 2026 | $68.91 | $68.91 | $67.00 | $67.74 | 3,210,100 |
September 16 2026 | $70.41 | $71.93 | $64.50 | $65.79 | 5,111,900 |
September 15 2026 | $82.89 | $83.55 | $70.61 | $70.67 | 4,369,900 |
September 14 2026 | $82.98 | $83.27 | $79.93 | $80.67 | 1,329,200 |
September 11 2026 | $83.75 | $85.98 | $82.36 | $82.85 | 1,335,800 |
September 10 2026 | $81.58 | $83.38 | $80.33 | $82.76 | 1,020,300 |
September 09 2026 | $84.65 | $87.20 | $82.16 | $82.63 | 3,668,200 |
September 08 2026 | $84.22 | $86.96 | $83.54 | $85.11 | 1,567,700 |
September 04 2026 | $85.87 | $86.96 | $84.20 | $86.34 | 757,600 |
September 03 2026 | $85.18 | $86.79 | $83.46 | $86.49 | 1,370,500 |
September 02 2026 | $82.87 | $85.47 | $82.09 | $85.37 | 1,525,400 |
September 01 2026 | $81.14 | $83.27 | $80.76 | $82.74 | 1,330,600 |
August 31 2026 | $83.13 | $83.76 | $80.75 | $82.39 | 1,595,500 |
August 28 2026 | $87.99 | $88.25 | $84.20 | $84.91 | 1,282,200 |
August 27 2026 | $89.59 | $89.59 | $88.06 | $88.59 | 857,500 |
August 26 2026 | $88.45 | $89.83 | $86.80 | $89.12 | 859,500 |