| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $1,587.82 | $1,609.26 | $1,535.33 | $1,565.90 | 2,174,000 |
October 29 2026 | $1,657.42 | $1,690.10 | $1,650.82 | $1,675.70 | 1,272,700 |
October 28 2026 | $1,656.74 | $1,673.06 | $1,647.81 | $1,662.85 | 1,071,000 |
October 27 2026 | $1,617.74 | $1,643.67 | $1,598.66 | $1,635.57 | 1,363,300 |
October 26 2026 | $1,585.93 | $1,609.88 | $1,580.79 | $1,588.80 | 1,944,800 |
October 23 2026 | $1,548.43 | $1,579.54 | $1,547.95 | $1,569.72 | 999,144 |
October 22 2026 | $1,620.78 | $1,626.13 | $1,553.88 | $1,558.47 | 2,035,060 |
October 21 2026 | $1,678.30 | $1,685.57 | $1,659.42 | $1,674.47 | 1,248,098 |
October 20 2026 | $1,631.50 | $1,652.02 | $1,611.40 | $1,628.68 | 995,660 |
October 19 2026 | $1,676.53 | $1,679.55 | $1,643.84 | $1,644.94 | 1,258,086 |
October 16 2026 | $1,656.81 | $1,684.09 | $1,637.26 | $1,639.34 | 1,891,022 |
October 15 2026 | $1,614.00 | $1,658.93 | $1,591.92 | $1,655.24 | 1,987,932 |
October 14 2026 | $1,674.58 | $1,732.20 | $1,646.62 | $1,647.81 | 2,877,156 |
October 13 2026 | $1,704.74 | $1,722.98 | $1,679.79 | $1,715.48 | 1,595,287 |
October 12 2026 | $1,782.00 | $1,782.44 | $1,747.70 | $1,747.92 | 1,107,117 |
October 09 2026 | $1,816.73 | $1,823.15 | $1,775.64 | $1,777.98 | 1,204,866 |
October 08 2026 | $1,789.43 | $1,840.09 | $1,760.89 | $1,767.45 | 1,932,507 |
October 07 2026 | $1,786.55 | $1,809.31 | $1,783.37 | $1,802.57 | 1,249,158 |
October 06 2026 | $1,867.52 | $1,867.52 | $1,816.68 | $1,831.67 | 1,627,464 |
October 05 2026 | $1,850.08 | $1,867.19 | $1,839.36 | $1,857.40 | 1,387,875 |
October 02 2026 | $1,847.29 | $1,871.02 | $1,840.01 | $1,864.84 | 1,345,027 |
October 01 2026 | $1,796.72 | $1,819.79 | $1,788.88 | $1,806.09 | 1,406,582 |
September 30 2026 | $1,826.18 | $1,827.58 | $1,806.56 | $1,809.27 | 1,229,615 |
September 29 2026 | $1,809.11 | $1,839.32 | $1,798.01 | $1,831.96 | 1,656,248 |
September 28 2026 | $1,746.50 | $1,782.20 | $1,733.20 | $1,769.06 | 1,374,642 |