| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $971.81 | $980.00 | $932.93 | $960.35 | 1,040,000 |
| May 30 2024 | $957.00 | $969.15 | $952.80 | $966.12 | 847,000 |
| May 29 2024 | $961.55 | $965.50 | $955.94 | $957.88 | 902,000 |
| May 28 2024 | $972.80 | $992.88 | $965.25 | $991.85 | 1,184,000 |
| May 24 2024 | $938.26 | $958.57 | $933.73 | $956.22 | 684,900 |
| May 23 2024 | $967.58 | $969.49 | $927.41 | $934.25 | 1,357,200 |
| May 22 2024 | $931.21 | $933.50 | $913.49 | $922.33 | 668,600 |
| May 21 2024 | $920.94 | $933.58 | $915.34 | $925.27 | 746,400 |
| May 20 2024 | $925.78 | $946.72 | $925.78 | $939.44 | 669,300 |
| May 17 2024 | $920.80 | $930.97 | $916.21 | $924.97 | 703,700 |
| May 16 2024 | $936.50 | $938.81 | $918.94 | $919.54 | 811,100 |
| May 15 2024 | $918.65 | $937.42 | $910.65 | $937.42 | 883,000 |
| May 14 2024 | $912.90 | $916.38 | $905.88 | $915.03 | 592,000 |
| May 13 2024 | $927.68 | $929.00 | $914.26 | $917.24 | 745,700 |
| May 10 2024 | $925.00 | $939.00 | $925.00 | $930.29 | 814,100 |
| May 09 2024 | $914.70 | $918.17 | $907.38 | $913.54 | 756,000 |
| May 08 2024 | $904.44 | $916.73 | $903.32 | $911.47 | 555,700 |
| May 07 2024 | $924.83 | $926.38 | $907.64 | $908.22 | 655,000 |
| May 06 2024 | $909.20 | $918.36 | $905.03 | $916.92 | 642,000 |
| May 03 2024 | $894.59 | $904.96 | $888.67 | $901.63 | 1,038,000 |
| May 02 2024 | $875.00 | $878.00 | $862.35 | $870.28 | 876,800 |
| May 01 2024 | $871.11 | $880.59 | $849.14 | $852.84 | 1,458,200 |
| April 30 2024 | $896.10 | $907.18 | $871.22 | $872.47 | 1,093,000 |
| April 29 2024 | $911.85 | $913.25 | $901.08 | $909.77 | 650,800 |
| April 26 2024 | $912.27 | $926.39 | $911.55 | $918.97 | 865,100 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
