| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 | $5.32 | $5.76 | $5.24 | $5.62 | 624,200 |
July 16 2026 | $6.02 | $6.09 | $5.53 | $5.69 | 1,083,700 |
July 15 2026 | $6.49 | $6.63 | $5.95 | $6.14 | 678,500 |
July 14 2026 | $6.50 | $6.60 | $6.24 | $6.39 | 572,000 |
July 13 2026 | $6.52 | $6.52 | $6.14 | $6.25 | 755,300 |
July 10 2026 | $6.76 | $6.79 | $6.51 | $6.63 | 574,900 |
July 09 2026 | $7.00 | $7.28 | $6.82 | $6.83 | 713,300 |
July 08 2026 | $6.66 | $6.94 | $6.47 | $6.82 | 673,600 |
July 07 2026 | $7.34 | $7.34 | $6.57 | $6.78 | 842,100 |
July 06 2026 | $7.57 | $7.71 | $7.30 | $7.36 | 551,000 |
July 02 2026 | $8.37 | $8.38 | $7.29 | $7.41 | 913,400 |
July 01 2026 | $8.35 | $8.83 | $7.91 | $8.28 | 1,108,600 |
June 30 2026 | $7.64 | $8.77 | $7.64 | $8.71 | 1,063,600 |
June 29 2026 | $7.21 | $7.62 | $6.86 | $7.61 | 896,700 |
June 26 2026 | $7.04 | $7.14 | $6.67 | $7.08 | 2,405,700 |
June 25 2026 | $7.71 | $7.76 | $6.93 | $7.31 | 660,800 |
June 24 2026 | $7.67 | $7.67 | $7.16 | $7.41 | 750,400 |
June 23 2026 | $7.68 | $8.16 | $7.52 | $7.53 | 780,500 |
June 22 2026 | $9.05 | $9.22 | $8.24 | $8.26 | 806,100 |
June 18 2026 | $8.67 | $9.05 | $8.24 | $9.00 | 1,261,400 |
June 17 2026 | $8.93 | $9.10 | $8.13 | $8.17 | 1,246,200 |
June 16 2026 | $9.49 | $9.54 | $8.72 | $8.81 | 813,500 |
June 15 2026 | $9.46 | $9.82 | $9.07 | $9.50 | 1,023,300 |
June 12 2026 | $8.71 | $9.33 | $8.47 | $9.00 | 1,091,000 |
June 11 2026 | $8.13 | $8.84 | $8.06 | $8.75 | 1,018,600 |