| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 | $6.69 | $6.95 | $6.27 | $6.34 | 1,271,450 |
April 21 2026 | $6.42 | $7.31 | $6.29 | $6.61 | 1,699,923 |
April 20 2026 | $5.33 | $6.40 | $5.33 | $6.34 | 1,783,119 |
April 17 2026 | $5.53 | $5.54 | $5.29 | $5.35 | 490,600 |
April 16 2026 | $5.17 | $5.40 | $4.98 | $5.32 | 593,200 |
April 15 2026 | $5.01 | $5.26 | $4.91 | $5.14 | 620,300 |
April 14 2026 | $5.55 | $5.74 | $4.98 | $5.04 | 1,309,600 |
April 13 2026 | $4.98 | $5.63 | $4.94 | $5.45 | 1,710,900 |
April 10 2026 | $4.59 | $5.10 | $4.58 | $5.09 | 1,054,100 |
April 09 2026 | $4.41 | $4.62 | $4.38 | $4.53 | 355,600 |
April 08 2026 | $4.46 | $4.50 | $4.25 | $4.42 | 518,100 |
April 07 2026 | $4.11 | $4.15 | $3.92 | $4.07 | 338,800 |
April 06 2026 | $4.10 | $4.37 | $4.10 | $4.20 | 396,800 |
April 02 2026 | $3.80 | $4.13 | $3.77 | $4.07 | 543,600 |
April 01 2026 | $3.94 | $4.11 | $3.94 | $4.04 | 521,000 |
March 31 2026 | $3.63 | $3.90 | $3.61 | $3.81 | 641,400 |
March 30 2026 | $3.79 | $3.79 | $3.46 | $3.58 | 881,700 |
March 27 2026 | $3.86 | $3.90 | $3.61 | $3.74 | 969,800 |
March 26 2026 | $4.42 | $4.53 | $3.90 | $3.91 | 803,100 |
March 25 2026 | $4.86 | $5.06 | $4.51 | $4.55 | 836,600 |
March 24 2026 | $4.55 | $4.92 | $4.51 | $4.82 | 748,000 |
March 23 2026 | $4.30 | $4.64 | $4.18 | $4.59 | 955,000 |
March 20 2026 | $4.35 | $4.35 | $4.03 | $4.25 | 1,287,500 |
March 19 2026 | $4.11 | $4.45 | $4.05 | $4.36 | 867,700 |
March 18 2026 | $4.72 | $4.84 | $4.31 | $4.36 | 911,200 |
