| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $24.60 | $24.84 | $24.46 | $24.81 | 3,019,900 |
September 24 2026 | $24.36 | $24.46 | $24.14 | $24.43 | 3,681,200 |
September 23 2026 | $24.63 | $24.71 | $24.28 | $24.29 | 4,667,800 |
September 22 2026 | $25.39 | $25.42 | $24.85 | $24.97 | 5,918,200 |
September 21 2026 | $25.46 | $25.48 | $25.13 | $25.30 | 4,080,800 |
September 18 2026 | $25.16 | $25.17 | $24.73 | $24.87 | 7,738,900 |
September 17 2026 | $25.59 | $25.77 | $25.31 | $25.64 | 4,365,000 |
September 16 2026 | $25.71 | $25.73 | $24.97 | $25.34 | 4,605,800 |
September 15 2026 | $25.77 | $25.78 | $25.12 | $25.44 | 6,500,100 |
September 14 2026 | $26.05 | $26.08 | $25.51 | $25.86 | 5,643,100 |
September 11 2026 | $26.74 | $26.83 | $26.48 | $26.70 | 2,758,400 |
September 10 2026 | $26.27 | $26.38 | $26.05 | $26.21 | 3,680,400 |
September 09 2026 | $26.44 | $26.54 | $26.31 | $26.44 | 2,939,400 |
September 08 2026 | $27.03 | $27.12 | $26.77 | $26.80 | 3,826,500 |
September 04 2026 | $26.78 | $27.04 | $26.78 | $27.00 | 5,756,100 |
September 03 2026 | $26.65 | $26.91 | $26.55 | $26.90 | 6,285,700 |
September 02 2026 | $26.15 | $26.34 | $25.97 | $26.20 | 4,315,500 |
September 01 2026 | $26.21 | $26.49 | $26.07 | $26.15 | 2,456,300 |
August 31 2026 | $26.85 | $26.90 | $26.58 | $26.64 | 2,356,400 |
August 28 2026 | $26.74 | $26.99 | $26.69 | $26.86 | 2,778,900 |
August 27 2026 | $27.00 | $27.10 | $26.72 | $26.87 | 1,824,000 |
August 26 2026 | $27.30 | $27.30 | $27.05 | $27.13 | 2,413,300 |
August 25 2026 | $27.01 | $27.28 | $26.87 | $27.23 | 1,663,300 |
August 24 2026 | $26.87 | $27.03 | $26.84 | $26.97 | 2,481,300 |
August 21 2026 | $26.87 | $26.96 | $26.73 | $26.83 | 2,401,300 |