| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $0.99 | $1.02 | $0.98 | $1.02 | 1,124,418 |
May 07 2026 | $0.95 | $1.03 | $0.95 | $1.00 | 1,649,766 |
May 06 2026 | $1.00 | $1.00 | $0.95 | $0.97 | 1,986,181 |
May 05 2026 | $0.94 | $0.98 | $0.93 | $0.98 | 2,155,323 |
May 04 2026 | $0.92 | $0.95 | $0.91 | $0.94 | 2,202,549 |
May 01 2026 | $0.94 | $0.95 | $0.92 | $0.94 | 2,218,600 |
April 30 2026 | $0.88 | $0.97 | $0.88 | $0.93 | 3,108,700 |
April 29 2026 | $0.90 | $0.93 | $0.88 | $0.89 | 4,757,800 |
April 28 2026 | $0.89 | $0.94 | $0.89 | $0.92 | 2,734,300 |
April 27 2026 | $0.89 | $0.91 | $0.89 | $0.90 | 1,840,400 |
April 24 2026 | $0.89 | $0.92 | $0.88 | $0.90 | 1,593,400 |
April 23 2026 | $0.93 | $0.93 | $0.88 | $0.89 | 2,706,500 |
April 22 2026 | $0.94 | $0.96 | $0.91 | $0.94 | 2,454,800 |
April 21 2026 | $0.97 | $1.04 | $0.94 | $0.96 | 3,806,100 |
April 20 2026 | $0.93 | $0.97 | $0.91 | $0.97 | 2,668,700 |
April 17 2026 | $0.95 | $0.98 | $0.91 | $0.93 | 2,471,300 |
April 16 2026 | $0.98 | $0.99 | $0.92 | $0.92 | 2,812,900 |
April 15 2026 | $0.89 | $0.99 | $0.88 | $0.98 | 6,138,200 |
April 14 2026 | $0.88 | $0.90 | $0.87 | $0.89 | 10,085,400 |
April 13 2026 | $0.88 | $0.89 | $0.87 | $0.88 | 5,832,300 |
April 10 2026 | $0.91 | $0.92 | $0.87 | $0.89 | 2,678,200 |
April 09 2026 | $0.93 | $0.95 | $0.89 | $0.91 | 1,474,900 |
April 08 2026 | $0.93 | $0.95 | $0.90 | $0.94 | 1,455,400 |
April 07 2026 | $0.89 | $0.93 | $0.87 | $0.93 | 3,398,400 |
April 06 2026 | $0.91 | $0.92 | $0.88 | $0.89 | 2,043,700 |