| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $1.27 | $1.38 | $1.27 | $1.34 | 1,743,650 |
October 02 2025 | $1.28 | $1.35 | $1.27 | $1.28 | 1,947,188 |
October 01 2025 | $1.28 | $1.35 | $1.27 | $1.28 | 1,097,112 |
September 30 2025 | $1.25 | $1.32 | $1.25 | $1.30 | 1,450,478 |
September 29 2025 | $1.30 | $1.30 | $1.25 | $1.27 | 1,377,708 |
September 26 2025 | $1.28 | $1.32 | $1.28 | $1.30 | 936,048 |
September 25 2025 | $1.28 | $1.32 | $1.27 | $1.29 | 1,259,795 |
September 24 2025 | $1.38 | $1.39 | $1.27 | $1.31 | 1,117,127 |
September 23 2025 | $1.38 | $1.44 | $1.37 | $1.38 | 909,037 |
September 22 2025 | $1.39 | $1.41 | $1.38 | $1.40 | 575,004 |
September 19 2025 | $1.41 | $1.45 | $1.38 | $1.40 | 2,830,549 |
September 18 2025 | $1.37 | $1.42 | $1.35 | $1.41 | 761,196 |
September 17 2025 | $1.37 | $1.42 | $1.33 | $1.35 | 999,851 |
September 16 2025 | $1.36 | $1.39 | $1.32 | $1.38 | 1,024,010 |
September 15 2025 | $1.30 | $1.37 | $1.29 | $1.37 | 1,353,599 |
September 12 2025 | $1.35 | $1.35 | $1.27 | $1.29 | 1,096,560 |
September 11 2025 | $1.28 | $1.35 | $1.28 | $1.33 | 735,910 |
September 10 2025 | $1.27 | $1.30 | $1.25 | $1.28 | 753,278 |
September 09 2025 | $1.38 | $1.38 | $1.26 | $1.28 | 834,648 |
September 08 2025 | $1.35 | $1.41 | $1.32 | $1.36 | 2,428,539 |
September 05 2025 | $1.28 | $1.35 | $1.28 | $1.30 | 1,406,283 |
September 04 2025 | $1.28 | $1.30 | $1.24 | $1.29 | 1,213,733 |
September 03 2025 | $1.20 | $1.30 | $1.20 | $1.29 | 1,538,827 |
September 02 2025 | $1.23 | $1.27 | $1.22 | $1.24 | 767,397 |
August 29 2025 | $1.31 | $1.31 | $1.24 | $1.26 | 583,590 |
