| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $176.61 | $176.78 | $171.53 | $173.92 | 5,783,522 |
September 10 2026 | $171.63 | $176.48 | $170.69 | $173.91 | 6,424,355 |
September 09 2026 | $175.95 | $177.12 | $169.71 | $173.01 | 12,079,582 |
September 08 2026 | $191.12 | $191.54 | $179.10 | $179.87 | 10,892,383 |
September 04 2026 | $193.52 | $195.08 | $191.73 | $192.82 | 6,321,497 |
September 03 2026 | $200.11 | $202.77 | $194.21 | $194.66 | 7,376,412 |
September 02 2026 | $196.20 | $200.14 | $195.26 | $199.12 | 4,846,065 |
September 01 2026 | $197.92 | $200.94 | $194.68 | $195.22 | 5,302,024 |
August 31 2026 | $203.49 | $203.49 | $198.37 | $198.61 | 5,055,859 |
August 28 2026 | $203.09 | $207.06 | $202.57 | $205.13 | 3,591,995 |
August 27 2026 | $207.06 | $207.26 | $201.27 | $202.07 | 5,420,803 |
August 26 2026 | $213.93 | $215.07 | $207.56 | $208.39 | 4,012,351 |
August 25 2026 | $213.58 | $216.80 | $211.36 | $213.27 | 5,530,682 |
August 24 2026 | $210.33 | $214.53 | $210.28 | $212.85 | 4,911,806 |
August 21 2026 | $209.53 | $211.12 | $205.79 | $209.12 | 4,504,440 |
August 20 2026 | $211.49 | $212.49 | $209.01 | $209.36 | 3,852,890 |
August 19 2026 | $207.70 | $215.90 | $206.94 | $212.49 | 5,144,691 |
August 18 2026 | $205.25 | $211.13 | $204.32 | $207.75 | 4,536,323 |
August 17 2026 | $210.32 | $212.98 | $203.53 | $204.27 | 5,954,908 |
August 14 2026 | $212.05 | $214.41 | $211.20 | $211.55 | 4,105,886 |
August 13 2026 | $212.48 | $213.86 | $208.03 | $212.83 | 3,684,124 |
August 12 2026 | $209.06 | $212.36 | $207.50 | $211.75 | 3,998,222 |
August 11 2026 | $209.49 | $213.84 | $208.27 | $212.36 | 3,496,524 |
August 10 2026 | $213.41 | $214.93 | $208.71 | $212.37 | 4,705,725 |
August 07 2026 | $206.75 | $215.17 | $206.66 | $213.90 | 7,207,614 |