| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 18:30 | $5,396.89 | $5,423.25 | $5,393.86 | $5,423.25 | 661 |
January 08 2026 17:30 | $5,388.86 | $5,414.79 | $5,382.20 | $5,404.03 | 1,227 |
January 08 2026 16:30 | $5,405.99 | $5,413.36 | $5,390.60 | $5,392.35 | 1,261 |
January 08 2026 15:30 | $5,438.36 | $5,441.08 | $5,395.00 | $5,400.63 | 1,807 |
January 08 2026 14:30 | $5,425.18 | $5,450.82 | $5,362.60 | $5,446.79 | 1,613 |
January 07 2026 20:30 | $5,461.02 | $5,466.33 | $5,444.08 | $5,446.02 | 2,293 |
January 07 2026 19:30 | $5,443.76 | $5,457.80 | $5,436.05 | $5,455.20 | 1,436 |
January 07 2026 18:30 | $5,414.13 | $5,452.74 | $5,404.00 | $5,433.42 | 2,233 |
January 07 2026 17:30 | $5,466.82 | $5,473.54 | $5,453.48 | $5,453.48 | 569 |
January 07 2026 16:30 | $5,448.80 | $5,459.16 | $5,441.58 | $5,455.09 | 895 |
January 07 2026 15:30 | $5,408.34 | $5,435.21 | $5,408.34 | $5,435.21 | 704 |
January 07 2026 14:30 | $5,329.00 | $5,437.00 | $5,329.00 | $5,396.89 | 4,438 |
January 06 2026 20:30 | $5,346.45 | $5,367.80 | $5,345.42 | $5,349.12 | 2,459 |
January 06 2026 19:30 | $5,284.90 | $5,296.66 | $5,280.25 | $5,296.21 | 3,560 |
January 06 2026 18:30 | $5,279.31 | $5,300.40 | $5,269.93 | $5,283.77 | 2,505 |
January 06 2026 17:30 | $5,296.04 | $5,296.45 | $5,273.19 | $5,276.50 | 2,337 |
January 06 2026 16:30 | $5,300.62 | $5,309.52 | $5,290.00 | $5,296.47 | 685 |
January 06 2026 15:30 | $5,320.05 | $5,325.09 | $5,280.34 | $5,299.03 | 1,658 |
January 06 2026 14:30 | $5,353.04 | $5,354.40 | $5,291.18 | $5,311.09 | 2,537 |
January 05 2026 20:30 | $5,383.20 | $5,390.53 | $5,366.00 | $5,367.50 | 1,886 |
January 05 2026 19:30 | $5,410.93 | $5,411.93 | $5,394.91 | $5,399.20 | 1,143 |
January 05 2026 18:30 | $5,419.54 | $5,419.54 | $5,406.61 | $5,413.66 | 656 |
January 05 2026 17:30 | $5,424.83 | $5,424.86 | $5,401.84 | $5,404.44 | 1,768 |
January 05 2026 16:30 | $5,394.19 | $5,440.00 | $5,394.17 | $5,439.09 | 1,067 |
January 05 2026 15:30 | $5,423.75 | $5,433.02 | $5,416.47 | $5,425.76 | 1,201 |
