| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $176.37 | $177.55 | $170.12 | $173.43 | 12,079,582 |
September 08 2026 | $191.58 | $192.00 | $179.53 | $180.30 | 10,892,383 |
September 04 2026 | $193.99 | $195.55 | $192.19 | $193.29 | 6,321,497 |
September 03 2026 | $200.59 | $203.26 | $194.68 | $195.13 | 7,376,412 |
September 02 2026 | $196.67 | $200.62 | $195.73 | $199.60 | 4,846,065 |
September 01 2026 | $198.40 | $201.43 | $195.15 | $195.69 | 5,302,024 |
August 31 2026 | $203.98 | $203.98 | $198.85 | $199.09 | 5,055,859 |
August 28 2026 | $203.58 | $207.56 | $203.06 | $205.63 | 3,591,995 |
August 27 2026 | $207.56 | $207.76 | $201.76 | $202.56 | 5,420,803 |
August 26 2026 | $214.45 | $215.59 | $208.06 | $208.89 | 4,012,351 |
August 25 2026 | $214.10 | $217.32 | $211.87 | $213.78 | 5,530,682 |
August 24 2026 | $210.84 | $215.05 | $210.79 | $213.36 | 4,911,806 |
August 21 2026 | $210.04 | $211.63 | $206.29 | $209.62 | 4,504,440 |
August 20 2026 | $212.00 | $213.00 | $209.51 | $209.87 | 3,852,890 |
August 19 2026 | $208.20 | $216.42 | $207.44 | $213.00 | 5,144,691 |
August 18 2026 | $205.75 | $211.64 | $204.81 | $208.25 | 4,536,323 |
August 17 2026 | $210.83 | $213.49 | $204.02 | $204.76 | 5,954,908 |
August 14 2026 | $212.56 | $214.93 | $211.71 | $212.06 | 4,105,886 |
August 13 2026 | $213.00 | $214.38 | $208.53 | $213.34 | 3,684,124 |
August 12 2026 | $209.57 | $212.87 | $208.00 | $212.26 | 3,998,222 |
August 11 2026 | $210.00 | $214.36 | $208.77 | $212.87 | 3,496,524 |
August 10 2026 | $213.93 | $215.45 | $209.21 | $212.88 | 4,705,725 |
August 07 2026 | $207.25 | $215.69 | $207.16 | $214.42 | 7,207,614 |
August 06 2026 | $207.45 | $211.82 | $205.82 | $207.39 | 6,867,378 |
August 05 2026 | $207.74 | $211.47 | $202.13 | $207.02 | 10,654,006 |