| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $5,383.20 | $5,390.53 | $5,366.00 | $5,367.50 | 1,886 |
January 05 2026 19:30 | $5,410.93 | $5,411.93 | $5,394.91 | $5,399.20 | 1,143 |
January 05 2026 18:30 | $5,419.54 | $5,419.54 | $5,406.61 | $5,413.66 | 656 |
January 05 2026 17:30 | $5,424.83 | $5,424.86 | $5,401.84 | $5,404.44 | 1,768 |
January 05 2026 16:30 | $5,394.19 | $5,440.00 | $5,394.17 | $5,439.09 | 1,067 |
January 05 2026 15:30 | $5,423.75 | $5,433.02 | $5,416.47 | $5,425.76 | 1,201 |
January 05 2026 14:30 | $5,305.48 | $5,445.92 | $5,290.40 | $5,445.92 | 1,671 |
January 02 2026 21:00 | $5,323.20 | $5,323.20 | $5,323.20 | $5,323.20 | — |
January 02 2026 20:30 | $5,316.58 | $5,323.94 | $5,302.06 | $5,323.94 | 14,022 |
January 02 2026 19:30 | $5,307.54 | $5,332.32 | $5,297.80 | $5,316.25 | 9,852 |
January 02 2026 18:30 | $5,291.19 | $5,310.52 | $5,280.43 | $5,303.52 | 7,904 |
January 02 2026 17:30 | $5,292.66 | $5,299.00 | $5,282.28 | $5,287.91 | 8,477 |
January 02 2026 16:30 | $5,277.31 | $5,290.66 | $5,251.32 | $5,290.66 | 9,224 |
January 02 2026 15:30 | $5,278.77 | $5,298.86 | $5,265.03 | $5,281.21 | 8,534 |
January 02 2026 14:30 | $5,356.79 | $5,358.56 | $5,259.00 | $5,277.28 | 21,893 |
