| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 | $393.48 | $395.75 | $383.42 | $384.05 | 19,865,507 |
July 10 2026 | $398.50 | $402.44 | $395.70 | $399.97 | 14,582,400 |
July 09 2026 | $402.19 | $407.52 | $387.93 | $401.11 | 28,074,000 |
July 08 2026 | $377.52 | $395.09 | $376.89 | $388.69 | 31,624,100 |
July 07 2026 | $366.56 | $372.96 | $362.01 | $370.78 | 24,116,700 |
July 06 2026 | $373.61 | $383.16 | $371.18 | $373.90 | 24,544,000 |
July 02 2026 | $365.73 | $374.00 | $356.43 | $360.45 | 26,749,500 |
July 01 2026 | $371.87 | $373.75 | $368.03 | $369.34 | 23,712,600 |
June 30 2026 | $374.79 | $379.62 | $370.64 | $377.75 | 28,517,400 |
June 29 2026 | $373.62 | $376.21 | $360.46 | $372.45 | 24,285,200 |
June 26 2026 | $370.45 | $373.69 | $363.83 | $365.02 | 34,839,300 |
June 25 2026 | $386.58 | $388.80 | $372.70 | $378.91 | 23,353,700 |
June 24 2026 | $386.62 | $388.74 | $376.96 | $382.07 | 29,938,700 |
June 23 2026 | $377.87 | $391.02 | $376.66 | $380.15 | 33,122,200 |
June 22 2026 | $413.66 | $414.64 | $391.91 | $392.13 | 26,403,700 |
June 18 2026 | $408.90 | $412.02 | $404.71 | $410.67 | 45,076,100 |
June 17 2026 | $388.07 | $399.99 | $382.02 | $392.25 | 40,005,500 |
June 16 2026 | $389.56 | $391.14 | $375.84 | $376.09 | 31,573,700 |
June 15 2026 | $394.85 | $395.54 | $387.96 | $393.29 | 32,394,200 |
June 12 2026 | $383.08 | $384.34 | $376.38 | $381.44 | 27,600,900 |
June 11 2026 | $372.20 | $388.85 | $369.94 | $384.93 | 35,187,600 |
June 10 2026 | $380.87 | $385.17 | $370.55 | $371.48 | 38,193,500 |
June 09 2026 | $400.94 | $407.19 | $369.72 | $391.51 | 37,026,900 |
June 08 2026 | $401.95 | $402.17 | $390.70 | $395.94 | 37,099,000 |
June 05 2026 | $406.93 | $409.82 | $384.95 | $385.09 | 51,146,100 |