| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 01 2024 | $47.67 | $48.20 | $46.63 | $46.92 | 6,484,948 |
| April 30 2024 | $48.12 | $49.14 | $45.10 | $45.63 | 8,861,351 |
| April 29 2024 | $49.66 | $50.60 | $48.42 | $49.42 | 5,508,645 |
| April 26 2024 | $49.38 | $49.65 | $48.29 | $49.35 | 3,083,385 |
| April 25 2024 | $48.63 | $49.78 | $47.88 | $49.16 | 2,030,835 |
| April 24 2024 | $48.72 | $49.52 | $48.10 | $48.76 | 2,881,481 |
| April 23 2024 | $47.20 | $48.92 | $47.01 | $48.68 | 3,699,313 |
| April 22 2024 | $47.57 | $47.96 | $46.67 | $47.29 | 4,047,686 |
| April 19 2024 | $47.91 | $48.90 | $47.72 | $48.10 | 2,203,077 |
| April 18 2024 | $48.47 | $49.28 | $47.84 | $48.17 | 2,533,584 |
| April 17 2024 | $48.59 | $49.66 | $47.98 | $48.41 | 2,665,852 |
| April 16 2024 | $47.77 | $48.80 | $46.27 | $48.19 | 4,572,584 |
| April 15 2024 | $49.80 | $50.79 | $47.90 | $48.32 | 4,655,015 |
| April 12 2024 | $51.10 | $52.64 | $49.16 | $49.59 | 8,956,420 |
| April 11 2024 | $49.31 | $50.93 | $48.44 | $50.47 | 5,881,686 |
| April 10 2024 | $47.34 | $49.35 | $47.02 | $49.16 | 4,290,874 |
| April 09 2024 | $49.37 | $49.50 | $46.94 | $47.90 | 3,427,199 |
| April 08 2024 | $49.26 | $49.26 | $47.19 | $48.75 | 4,161,976 |
| April 05 2024 | $48.43 | $50.08 | $47.80 | $49.21 | 3,315,227 |
| April 04 2024 | $49.53 | $50.43 | $48.22 | $48.36 | 6,142,299 |
| April 03 2024 | $47.86 | $49.98 | $47.74 | $49.86 | 7,506,781 |
| April 02 2024 | $46.26 | $47.69 | $45.71 | $47.68 | 4,701,754 |
| April 01 2024 | $44.50 | $46.89 | $44.23 | $46.75 | 7,548,022 |
| March 28 2024 | $42.75 | $43.79 | $42.64 | $43.32 | 4,247,615 |
| March 27 2024 | $42.12 | $42.73 | $41.80 | $42.71 | 2,063,852 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
